USD/SEK Spot/ US23129P1021 /
| 2024-05-14 5:01:24 PM | Chg. -0.01617 | Volume | Bid5:01:24 PM | Ask5:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.82274SEK | -0.15% | 48,142 Turnover: 522,359.61187 |
10.82127Bid Size: 1 | 10.82420Ask Size: 1 | 10.90733 | 10.81204 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:01:24 PM | 10.82274 | 1 |
| 2024-05-14 | 5:01:22 PM | 10.82274 | 1 |
| 2024-05-14 | 5:01:21 PM | 10.82271 | 1 |
| 2024-05-14 | 5:01:20 PM | 10.82261 | 1 |
| 2024-05-14 | 5:01:19 PM | 10.82259 | 1 |
| 2024-05-14 | 5:01:18 PM | 10.82325 | 1 |
| 2024-05-14 | 5:01:17 PM | 10.82292 | 1 |
| 2024-05-14 | 5:01:16 PM | 10.82302 | 1 |
| 2024-05-14 | 5:01:15 PM | 10.82290 | 1 |
| 2024-05-14 | 5:01:14 PM | 10.82297 | 1 |
| 2024-05-14 | 5:01:12 PM | 10.82288 | 1 |
| 2024-05-14 | 5:01:11 PM | 10.82261 | 1 |
| 2024-05-14 | 5:01:10 PM | 10.82266 | 1 |
All quotes in SEK
