USD/ZAR Spot/ US23129T1043 /
| 2024-05-30 6:32:07 PM | Chg. +0.22507 | Volume | Bid6:32:07 PM | Ask6:32:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.64965ZAR | +1.22% | 36,063 Turnover: 670,212.42914 |
18.64257Bid Size: 1 | 18.65673Ask Size: 2 | 18.76478 | 18.39947 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:32:07 PM | 18.64965 | 1 |
| 2024-05-30 | 6:32:05 PM | 18.64955 | 1 |
| 2024-05-30 | 6:32:03 PM | 18.64976 | 1 |
| 2024-05-30 | 6:32:01 PM | 18.64942 | 1 |
| 2024-05-30 | 6:32:01 PM | 18.64942 | 1 |
| 2024-05-30 | 6:31:55 PM | 18.64984 | 1 |
| 2024-05-30 | 6:31:53 PM | 18.65025 | 1 |
| 2024-05-30 | 6:31:53 PM | 18.65025 | 1 |
| 2024-05-30 | 6:31:43 PM | 18.65002 | 1 |
| 2024-05-30 | 6:31:40 PM | 18.65013 | 1 |
| 2024-05-30 | 6:31:38 PM | 18.64992 | 1 |
| 2024-05-30 | 6:31:38 PM | 18.64992 | 1 |
| 2024-05-30 | 6:31:36 PM | 18.64994 | 1 |
All quotes in ZAR
