USD/ZAR Spot/ US23129T1043 /
| 2024-05-30 4:46:48 PM | Chg. +0.17774 | Volume | Bid4:46:48 PM | Ask4:46:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.60232ZAR | +0.96% | 31,940 Turnover: 593,456.23564 |
18.59717Bid Size: 1 | 18.60747Ask Size: 2 | 18.76478 | 18.39947 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:46:48 PM | 18.60232 | 1 |
| 2024-05-30 | 4:46:45 PM | 18.60267 | 1 |
| 2024-05-30 | 4:46:42 PM | 18.60423 | 1 |
| 2024-05-30 | 4:46:40 PM | 18.60290 | 1 |
| 2024-05-30 | 4:46:40 PM | 18.60296 | 1 |
| 2024-05-30 | 4:46:39 PM | 18.60335 | 1 |
| 2024-05-30 | 4:46:37 PM | 18.60436 | 1 |
| 2024-05-30 | 4:46:36 PM | 18.60473 | 1 |
| 2024-05-30 | 4:46:34 PM | 18.60443 | 1 |
| 2024-05-30 | 4:46:33 PM | 18.60375 | 1 |
| 2024-05-30 | 4:46:32 PM | 18.60331 | 1 |
| 2024-05-30 | 4:46:30 PM | 18.60363 | 1 |
| 2024-05-30 | 4:46:30 PM | 18.60313 | 1 |
All quotes in ZAR
