VeriSign/ US92343E1029 /
| 2024-05-24 9:59:50 PM | Chg. -0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.21USD | -0.50% | 36,910 Turnover: 6.3 mill. |
-Bid Size: - | -Ask Size: - | 17.05 bill.USD | - | 21.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:50 PM | 171.21 | 10 |
| 2024-05-24 | 9:59:48 PM | 171.17 | 17 |
| 2024-05-24 | 9:59:48 PM | 171.17 | 33 |
| 2024-05-24 | 9:59:48 PM | 171.18 | 50 |
| 2024-05-24 | 9:59:48 PM | 171.19 | 100 |
| 2024-05-24 | 9:59:46 PM | 171.19 | 100 |
| 2024-05-24 | 9:59:46 PM | 171.19 | 34 |
| 2024-05-24 | 9:59:42 PM | 171.21 | 88 |
| 2024-05-24 | 9:59:42 PM | 171.21 | 37 |
| 2024-05-24 | 9:59:41 PM | 171.17 | 100 |
| 2024-05-24 | 9:59:41 PM | 171.17 | 100 |
| 2024-05-24 | 9:59:26 PM | 171.20 | 3 |
| 2024-05-24 | 9:59:23 PM | 171.16 | 67 |
All quotes in USD
