2024-05-31 5:09:45 PM Chg. +21.6 Open High Low Previous Close
2,485.5PLN +0.87% 2,463.9 2,501.6 2,453.7 2,464.0
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
KRUK456.0+3.64%+0.97%
-0.74%-1.34%+17.83%+63.68%Markets 
PKOBP59.36+3.31%+1.82%
-1.17%+19.80%+72.21%+48.07%Markets 
ALIOR95.66+2.62%+0.02%
-7.93%+21.09%+115.01%+178.00%Markets 
PEKAO160.0+1.88%-0.81%
-4.42%+8.25%+53.40%+64.44%Markets 
ORANGEPL8.20+1.74%-2.38%
+3.14%+1.61%+12.79%+22.39%Markets 
JSW28.46+1.64%-2.87%
-7.45%-31.78%-31.26%-18.34%Markets 
LPP17,340.0+1.23%+1.29%
+10.45%+11.23%+33.90%+52.64%Markets 
MBANK626.0+1.10%-1.51%
-8.77%+9.10%+62.81%+108.67%Markets 
PGE6.77+1.07%-9.49%
+9.55%-22.54%-4.51%-33.89%Markets 
BUDIMEX747.5+0.95%-6.09%
+6.79%+34.20%+116.67%+153.39%Markets 
SANPL504.4+0.60%-1.68%
-10.15%-1.00%+37.66%+85.92%Markets 
KETY863.0+0.52%-0.06%
+2.80%+15.99%+51.40%+45.78%Markets 
PKNORLEN63.57+0.51%-3.32%
-3.87%+4.90%-0.70%-21.69%Markets 
PZU50.00+0.46%+0.24%
-3.18%+6.97%+23.52%+31.93%Markets 
CDPROJEKT130.30.00%-6.80%
+8.95%+17.39%+1.48%-19.37%Markets 
DINOPL392.10.00%-2.05%
+1.40%-14.11%-14.58%+37.05%Markets 
KGHM151.7-0.03%-4.47%
+8.43%+24.96%+32.60%-27.59%Markets 
PEPCO24.31-0.57%-0.98%
+27.08%+4.69%-41.14%-44.41%Markets 
CYFRPLSAT12.50-2.38%-7.41%
+25.25%-3.10%-21.73%-60.47%Markets 
ALLEGRO37.78-3.45%-5.50%
+10.47%+28.07%+4.02%-36.16%Markets