2024-05-20 5:09:45 PM Chg. +18.1 Open High Low Previous Close
2,593.1PLN +0.70% 2,585.5 2,600.5 2,582.0 2,575.0
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ALIOR96.40+1.20%-0.10%
-7.22%+28.33%+121.10%+226.78%Markets 
ALLEGRO38.85-0.01%+2.08%
+18.95%+31.47%+1.33%-32.09%Markets 
BUDIMEX763.0+2.07%+4.24%
+13.12%+42.35%+115.23%+155.18%Markets 
CDPROJEKT142.7+1.10%+1.35%
+26.06%+25.40%+25.51%-18.69%Markets 
CYFRPLSAT13.03-0.27%+3.00%
+28.88%-0.08%-24.94%-56.10%Markets 
DINOPL410.2+0.96%+5.18%
+11.47%-7.22%-3.14%+49.38%Markets 
JSW33.15+3.66%+3.82%
+0.30%-34.87%-19.26%+5.94%Markets 
KETY882.00.00%-0.84%
+6.59%+18.71%+51.81%+36.74%Markets 
KGHM170.0+3.44%+11.70%
+19.38%+42.86%+50.84%-14.79%Markets 
KRUK472.0-0.21%-0.92%
+9.31%+1.72%+24.15%+148.42%Markets 
LPP17,450.0-1.52%+1.10%
+13.90%+17.27%+31.20%+72.26%Markets 
MBANK643.4-0.89%-1.56%
-5.27%+13.47%+76.32%+115.91%Markets 
ORANGEPL8.59-0.58%+3.37%
+10.41%+8.73%+15.77%+26.51%Markets 
PEKAO161.8+0.06%-3.06%
-12.35%+16.07%+59.25%+78.19%Markets 
PEPCO21.59+1.36%+2.57%
+12.74%+1.36%-48.47%-Markets 
PGE7.74+3.67%+9.01%
+24.84%+7.50%+8.71%-21.02%Markets 
PKNORLEN72.50+2.57%+5.87%
+7.17%+13.46%+12.46%-5.72%Markets 
PKOBP57.20+0.25%-1.48%
-3.25%+19.17%+72.03%+60.63%Markets 
PZU55.24-0.18%+4.74%
+9.00%+17.56%+36.26%+56.40%Markets 
SANPL504.4-0.32%-8.76%
-9.70%+2.52%+44.69%+101.92%Markets