baha us 500/ US78378X1072
bUS500| 2024-05-28 9:51:31 AM | Chg. -4.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,312.18XXP | -0.09% | 5,315.07 | 5,317.11 | 5,308.44 | 5,317.03 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 99.692024-05-24 | +0.18+0.18% | 6.00 5.49% | - - | -13.83% -143.69% | Markets |
| A.O. Smith CorpUS8318652091 | 84.762024-05-24 | +0.71+0.84% | 1.22 1.48% | 22.22 17.97 | 17.32% 30.18% | Markets |
| Abbott LaboratoriesUS0028241000 | 103.942024-05-24 | -0.30-0.29% | 2.08 1.89% | 33.56 33.37 | 7.82% 14.74% | Markets |
| AbbVie IncUS00287Y1091 | 157.042024-05-24 | -1.33-0.84% | 5.99 3.87% | 56.77 56.29 | 3.61% 46.77% | Markets |
| Accenture PLCIE00B4BNMY34 | 300.922024-05-24 | -5.15-1.68% | 4.48 1.38% | 29.70 31.32 | 13.41% 25.97% | Markets |
| AdobeUS00724F1012 | 475.312024-05-24 | -8.09-1.67% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
| Advanced Micro DevicesUS0079031078 | 166.382024-05-24 | +5.89+3.67% | - -% | 278.13 278.90 | 1.26% 1.53% | Markets |
| Aflac IncUS0010551028 | 87.692024-05-24 | +0.93+1.07% | 1.68 2.04% | 10.56 10.22 | 3.68% 21.19% | Markets |
| Agilent Technologies IncUS00846U1016 | 150.692024-05-24 | +0.13+0.08% | 0.90 0.87% | 24.50 24.43 | 11.52% 21.21% | Markets |
| Air Products & Chemicals IncUS0091581068 | 264.572024-05-24 | +1.57+0.60% | 6.87 2.42% | 27.38 27.38 | 7.19% 14.69% | Markets |
