baha us 500/ US78378X1072
bUS500| 2024-05-28 11:50:35 AM | Chg. +3.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,320.29XXP | +0.06% | 5,315.07 | 5,320.78 | 5,308.44 | 5,317.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 99.69 | +0.18% | +8.56% | +21.09% | +23.00% | -41.30% | Markets | |
| A.O. Smith Corp | 84.76 | +0.84% | +1.90% | +12.82% | +27.13% | +19.26% | Markets | |
| Abbott Laboratories | 103.94 | -0.29% | -3.32% | +1.86% | +1.06% | -10.87% | Markets | |
| AbbVie Inc | 157.04 | -0.84% | -1.65% | +13.72% | +14.13% | +38.80% | Markets | |
| Accenture PLC | 300.92 | -1.68% | -2.27% | -9.52% | -0.87% | +6.63% | Markets | |
| Adobe | 475.31 | -1.67% | -0.45% | -23.75% | +14.36% | -5.83% | Markets | |
| Advanced Micro Devices | 166.38 | +3.67% | +5.73% | +36.38% | +31.00% | +107.85% | Markets | |
| Aflac Inc | 87.69 | +1.07% | +4.90% | +5.21% | +35.97% | +54.68% | Markets | |
| Agilent Technologies Inc | 150.69 | +0.08% | +9.47% | +20.85% | +25.12% | +9.05% | Markets | |
| Air Products & Chemicals Inc | 264.57 | +0.60% | +12.05% | -1.31% | -3.39% | -11.70% | Markets | |
| Airbnb Inc | 144.40 | +2.38% | -12.10% | +13.18% | +35.23% | +2.93% | Markets | |
| Akamai Technologies | 94.13 | +0.13% | -7.43% | -17.89% | +3.93% | -17.59% | Markets | |
| Albemarle Corp | 127.61 | +3.81% | +9.16% | +3.00% | -37.43% | -23.61% | Markets | |
| Alexandria Real Estate Equitie... | 118.38 | -0.16% | +1.80% | +9.72% | +5.90% | -33.61% | Markets | |
| Align Technology | 255.51 | +1.34% | -17.31% | +19.35% | -10.46% | -56.71% | Markets | |
| Allegion PLC | 122.63 | +0.81% | -0.97% | +17.85% | +14.47% | -12.74% | Markets | |
| Alliant Energy Corp | 49.92 | -0.13% | +0.67% | -0.40% | -2.06% | -12.68% | Markets | |
| Allstate Corp | 164.87 | +0.52% | -3.06% | +20.85% | +50.51% | +20.71% | Markets | |
| Alphabet A | 174.97 | +0.81% | +1.76% | +27.56% | +40.43% | +48.38% | Markets | |
| Alphabet C | 176.36 | +0.72% | +1.58% | +27.23% | +40.62% | +46.26% | Markets | |
| Altria Group Inc | 45.50 | -0.33% | +4.86% | +8.80% | +2.02% | -7.46% | Markets | |
| Amazon.com | 180.75 | -0.21% | +0.69% | +22.94% | +50.52% | +12.13% | Markets | |
| Amcor PLC | 9.93 | +0.56% | +10.83% | +6.89% | +1.43% | -15.78% | Markets | |
| Ameren Corp | 71.36 | -0.20% | -3.14% | -8.34% | -11.63% | -15.22% | Markets | |
| American Airlines Group | 13.84 | +0.04% | -0.29% | +13.91% | -3.49% | -42.93% | Markets | |
| American Electric Power Compan... | 88.91 | -0.40% | +4.31% | +11.54% | +8.10% | +3.37% | Markets | |
| American Express Co | 238.21 | +1.18% | +1.07% | +43.74% | +51.51% | +48.75% | Markets | |
| American International Group I... | 78.05 | +0.59% | +4.78% | +20.73% | +44.32% | +47.68% | Markets | |
| AMERICAN TOWER CORP | 185.85 | -0.40% | +8.27% | -8.55% | +2.09% | -27.27% | Markets | |
| American Water Works Co Inc | 128.28 | -0.27% | +6.22% | -1.85% | -10.59% | -17.23% | Markets |
