baha us 500/ US78378X1072
bUS500| 2024-05-27 10:00:00 PM | Chg. +13.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,317.03XXP | +0.26% | 5,302.97 | 5,317.39 | 5,300.24 | 5,303.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 884.44 | +4.37% | +3.09% | +204.45% | +303.54% | +2358.14% | Markets | |
| NVIDIA Corp | 1,065.13 | +3.30% | +21.36% | +120.74% | +173.64% | +587.67% | Markets | |
| Vistra Corp | 102.12 | +6.21% | +40.47% | +186.53% | +321.64% | +535.87% | Markets | |
| Eli Lilly and Co | 806.74 | -0.14% | +9.92% | +36.32% | +89.55% | +305.21% | Markets | |
| Builders FirstSource | 171.13 | +2.89% | -8.85% | +25.33% | +48.07% | +278.86% | Markets | |
| Arista Networks Inc | 306.52 | +1.70% | +15.89% | +40.19% | +79.90% | +263.65% | Markets | |
| First Solar | 276.70 | +10.84% | +54.78% | +78.92% | +37.19% | +259.86% | Markets | |
| Deckers Outdoor Corp | 1,031.27 | +10.30% | +23.87% | +57.05% | +121.56% | +203.85% | Markets | |
| Broadcom | 1,407.92 | +0.95% | +4.85% | +48.24% | +73.31% | +200.84% | Markets | |
| Quanta Services Inc | 283.45 | +2.53% | +8.31% | +52.59% | +62.91% | +196.65% | Markets | |
| Targa Resources Corp | 114.23 | +0.34% | -2.28% | +29.82% | +65.00% | +194.64% | Markets | |
| Marathon Petroleum Corp | 177.80 | +0.75% | -10.37% | +18.10% | +63.43% | +189.58% | Markets | |
| McKesson Corp | 560.77 | +0.51% | +3.20% | +21.41% | +44.61% | +188.52% | Markets | |
| Fair Isaac Corp | 1,384.98 | +2.29% | +24.80% | +28.22% | +74.87% | +175.85% | Markets | |
| NRG Energy Inc | 86.03 | +6.08% | +18.09% | +85.21% | +153.48% | +166.10% | Markets | |
| Palo Alto Networks Inc | 321.64 | +3.24% | +10.35% | +19.50% | +51.98% | +162.71% | Markets | |
| Arch Capital Group Ltd | 103.38 | +1.43% | +13.69% | +18.85% | +45.69% | +160.53% | Markets | |
| KLA Corp | 778.80 | +1.76% | +10.32% | +39.80% | +68.89% | +145.72% | Markets | |
| Diamondback Energy | 193.49 | +0.81% | -6.85% | +25.61% | +47.74% | +143.81% | Markets | |
| Howmet Aerospace Inc | 84.72 | +2.79% | +27.59% | +60.97% | +94.76% | +138.72% | Markets | |
| Occidental Petroleum Corp | 61.95 | -0.02% | -8.63% | +3.46% | +5.12% | +137.54% | Markets | |
| Eaton Corp PLC | 340.88 | +0.67% | +5.11% | +49.03% | +86.83% | +135.69% | Markets | |
| GE Aerospace | 167.29 | +1.20% | +3.06% | +74.81% | +104.19% | +135.19% | Markets | |
| Cadence Design Systems | 294.29 | -0.15% | +4.22% | +8.48% | +28.92% | +131.43% | Markets | |
| Synopsys | 587.57 | +0.18% | +8.16% | +8.10% | +32.09% | +130.65% | Markets | |
| Chipotle Mexican Grill Inc | 3,149.06 | +0.40% | -1.16% | +42.37% | +52.12% | +130.52% | Markets | |
| Vertex Pharmaceuticals | 457.02 | +1.34% | +14.98% | +30.49% | +38.52% | +120.39% | Markets | |
| Monolithic Power Systems | 754.36 | +1.03% | +11.30% | +38.03% | +44.84% | +120.01% | Markets | |
| Hubbell Inc | 412.93 | +3.10% | +1.34% | +37.38% | +41.97% | +117.54% | Markets | |
| Steel Dynamics | 133.33 | -0.20% | -0.53% | +15.68% | +39.32% | +115.36% | Markets |
