baha us 500/ US78378X1072
bUS500| 2024-05-27 10:00:00 PM | Chg. +13.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,317.03XXP | +0.26% | 5,302.97 | 5,317.39 | 5,300.24 | 5,303.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 7,412.68 | +0.30% | -2.90% | +20.63% | +31.97% | +53.05% | Markets | |
| Booking Holdings | 3,795.71 | +1.01% | +7.81% | +21.30% | +46.56% | +62.35% | Markets | |
| Chipotle Mexican Grill Inc | 3,149.06 | +0.40% | -1.16% | +42.37% | +52.12% | +130.52% | Markets | |
| AutoZone Inc | 2,792.89 | +0.62% | -5.20% | +6.76% | +13.47% | +98.01% | Markets | |
| Mettler-Toledo International I... | 1,482.49 | +0.14% | +19.67% | +37.36% | +9.93% | +14.20% | Markets | |
| Broadcom | 1,407.92 | +0.95% | +4.85% | +48.24% | +73.31% | +200.84% | Markets | |
| Fair Isaac Corp | 1,384.98 | +2.29% | +24.80% | +28.22% | +74.87% | +175.85% | Markets | |
| TransDigm Group Inc | 1,349.05 | +1.37% | +7.24% | +38.28% | +70.26% | +107.74% | Markets | |
| NVIDIA Corp | 1,065.13 | +3.30% | +21.36% | +120.74% | +173.64% | +587.67% | Markets | |
| Deckers Outdoor Corp | 1,031.27 | +10.30% | +23.87% | +57.05% | +121.56% | +203.85% | Markets | |
| O'Reilly Automotive | 986.94 | +1.16% | -5.40% | +0.34% | +8.09% | +86.60% | Markets | |
| Regeneron Pharmaceuticals | 984.14 | +0.30% | +11.51% | +23.31% | +35.79% | +98.42% | Markets | |
| Lam Research Corp | 970.18 | +1.18% | +4.84% | +34.29% | +54.47% | +49.92% | Markets | |
| W.W. Grainger Inc | 967.21 | +1.31% | +4.12% | +19.35% | +45.55% | +110.64% | Markets | |
| Super Micro Computer | 884.44 | +4.37% | +3.09% | +204.45% | +303.54% | +2358.14% | Markets | |
| Costco Wholesale Corp | 809.70 | +1.67% | +11.05% | +36.08% | +59.62% | +110.12% | Markets | |
| Eli Lilly and Co | 806.74 | -0.14% | +9.92% | +36.32% | +89.55% | +305.21% | Markets | |
| BlackRock Inc | 781.13 | -0.43% | +2.42% | +6.87% | +16.22% | -10.86% | Markets | |
| KLA Corp | 778.80 | +1.76% | +10.32% | +39.80% | +68.89% | +145.72% | Markets | |
| Equinix | 766.53 | -0.18% | +4.82% | -3.82% | +5.12% | +4.13% | Markets | |
| Monolithic Power Systems | 754.36 | +1.03% | +11.30% | +38.03% | +44.84% | +120.01% | Markets | |
| ServiceNow Inc | 738.40 | -2.63% | +2.04% | +10.13% | +37.42% | +54.09% | Markets | |
| Cintas Corp | 682.24 | -1.94% | +2.42% | +22.95% | +45.55% | +92.60% | Markets | |
| United Rentals Inc | 674.05 | +1.06% | -2.40% | +45.20% | +91.98% | +102.07% | Markets | |
| Netflix | 646.81 | +1.70% | +15.29% | +34.98% | +70.68% | +28.33% | Markets | |
| Intuit | 607.19 | -1.26% | -4.54% | +8.15% | +45.13% | +40.43% | Markets | |
| Synopsys | 587.57 | +0.18% | +8.16% | +8.10% | +32.09% | +130.65% | Markets | |
| Thermo Fisher Scientific Inc | 584.05 | -0.22% | +1.78% | +19.16% | +11.88% | +24.04% | Markets | |
| Martin Marietta Materials Inc | 579.09 | +1.01% | -4.29% | +25.94% | +45.04% | +56.19% | Markets | |
| McKesson Corp | 560.77 | +0.51% | +3.20% | +21.41% | +44.61% | +188.52% | Markets |
