baha us 500/ US78378X1072
bUS500| 2024-05-28 9:59:59 PM | Chg. -9.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,307.10XXP | -0.19% | 5,315.07 | 5,320.91 | 5,279.44 | 5,317.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| First Solar | 276.70 | - | +54.78% | +78.50% | +37.19% | +263.27% | Markets | |
| Moderna | 166.65 | - | +54.31% | +113.13% | +32.01% | -9.90% | Markets | |
| Deckers Outdoor Corp | 1,031.27 | - | +23.87% | +58.26% | +121.56% | +207.26% | Markets | |
| Enphase Energy | 125.14 | - | +11.80% | +26.29% | -24.26% | -12.54% | Markets | |
| NVIDIA Corp | 1,065.13 | - | +21.36% | +122.74% | +173.64% | +555.46% | Markets | |
| International Paper Co | 45.46 | - | +34.38% | +32.73% | +48.47% | -23.92% | Markets | |
| Vistra Corp | 102.12 | - | +40.47% | +190.03% | +321.64% | +531.54% | Markets | |
| GE Vernova Inc | 177.43 | - | +15.96% | - | - | - | Markets | |
| Analog Devices | 232.55 | - | +15.11% | +26.96% | +31.75% | +41.50% | Markets | |
| Ross Stores | 142.13 | - | +6.39% | +9.09% | +37.50% | +12.44% | Markets | |
| C.H. Robinson Worldwide | 86.73 | - | +23.53% | +5.29% | -11.08% | -10.60% | Markets | |
| QUALCOMM | 210.40 | - | +26.96% | +66.19% | +90.72% | +56.38% | Markets | |
| Electronic Arts | 135.07 | - | +5.65% | -0.92% | +6.54% | -5.51% | Markets | |
| TJX Companies Inc | 102.15 | - | +6.06% | +14.57% | +32.70% | +51.22% | Markets | |
| eBay | 54.42 | - | +4.65% | +32.34% | +22.65% | -10.60% | Markets | |
| Quanta Services Inc | 283.45 | - | +8.31% | +56.32% | +62.91% | +197.27% | Markets | |
| GE Aerospace | 167.29 | - | +3.06% | +76.54% | +104.19% | +140.05% | Markets | |
| NRG Energy Inc | 86.03 | - | +18.09% | +83.82% | +153.48% | +167.42% | Markets | |
| PACCAR | 109.43 | - | -2.22% | +20.32% | +53.41% | +79.22% | Markets | |
| Constellation Energy Corporati... | 230.70 | - | +22.47% | +85.41% | +175.20% | - | Markets | |
| Vertex Pharmaceuticals | 457.02 | - | +14.98% | +31.72% | +38.52% | +118.96% | Markets | |
| Hewlett Packard Enterprise Co | 18.41 | - | +7.16% | +18.01% | +20.01% | +15.35% | Markets | |
| Ralph Lauren Corp | 173.59 | - | +4.27% | +37.08% | +50.96% | +39.89% | Markets | |
| Palo Alto Networks Inc | 321.64 | - | +10.35% | +15.74% | +51.98% | +165.62% | Markets | |
| Meta Platforms | 478.22 | - | +7.87% | +41.10% | +82.54% | +45.48% | Markets | |
| Synopsys | 587.57 | - | +8.16% | +8.06% | +32.09% | +130.98% | Markets | |
| AMETEK Inc | 173.79 | - | -2.10% | +13.92% | +17.23% | +28.46% | Markets | |
| Teradyne | 144.02 | - | +26.03% | +57.73% | +38.92% | +8.85% | Markets | |
| WestRock Co | 54.14 | - | +14.44% | +40.95% | +90.37% | -7.18% | Markets | |
| Veralto Corp | 102.18 | - | +8.48% | +39.34% | - | - | Markets |
