baha us 500/ US78378X1072
bUS500| 2024-05-27 10:00:00 PM | Chg. +13.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,317.03XXP | +0.26% | 5,302.97 | 5,317.39 | 5,300.24 | 5,303.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| First Solar | 276.70 | +10.84% | +54.78% | +78.92% | +37.19% | +259.86% | Markets | |
| Deckers Outdoor Corp | 1,031.27 | +10.30% | +23.87% | +57.05% | +121.56% | +203.85% | Markets | |
| GE Vernova Inc | 177.43 | +9.74% | +15.96% | - | - | - | Markets | |
| Enphase Energy | 125.14 | +6.57% | +11.80% | +27.98% | -24.26% | -12.10% | Markets | |
| Vistra Corp | 102.12 | +6.21% | +40.47% | +186.53% | +321.64% | +535.87% | Markets | |
| NRG Energy Inc | 86.03 | +6.08% | +18.09% | +85.21% | +153.48% | +166.10% | Markets | |
| Insulet Corp | 180.17 | +5.50% | +8.37% | -4.04% | -33.89% | -33.77% | Markets | |
| DaVita Inc | 138.49 | +4.71% | +3.74% | +39.28% | +46.94% | +14.70% | Markets | |
| Dollar General Corp | 145.22 | +4.41% | +2.24% | +15.51% | -29.19% | -28.96% | Markets | |
| Super Micro Computer | 884.44 | +4.37% | +3.09% | +204.45% | +303.54% | +2358.14% | Markets | |
| Constellation Energy Corporati... | 230.70 | +4.29% | +22.47% | +84.35% | +175.20% | - | Markets | |
| QUALCOMM | 210.40 | +4.27% | +26.96% | +64.13% | +90.72% | +57.33% | Markets | |
| Albemarle Corp | 127.61 | +3.81% | +9.16% | +5.59% | -37.43% | -24.31% | Markets | |
| Advanced Micro Devices | 166.38 | +3.67% | +5.73% | +35.65% | +31.00% | +112.19% | Markets | |
| Caesars Entertainment | 33.63 | +3.41% | -8.16% | -26.86% | -20.23% | -68.84% | Markets | |
| NVIDIA Corp | 1,065.13 | +3.30% | +21.36% | +120.74% | +173.64% | +587.67% | Markets | |
| News Corp | 26.74 | +3.28% | +10.45% | +19.38% | +44.15% | -1.36% | Markets | |
| Palo Alto Networks Inc | 321.64 | +3.24% | +10.35% | +19.50% | +51.98% | +162.71% | Markets | |
| Generac Holdings Inc | 148.64 | +3.15% | +6.10% | +31.84% | +28.76% | -54.36% | Markets | |
| News Corp | 27.52 | +3.15% | +10.17% | +17.31% | +47.56% | +6.05% | Markets | |
| Tesla | 179.25 | +3.14% | +6.63% | -24.09% | -7.19% | -14.77% | Markets | |
| Hubbell Inc | 412.93 | +3.10% | +1.34% | +37.38% | +41.97% | +117.54% | Markets | |
| eBay | 54.42 | +3.03% | +4.65% | +31.58% | +22.65% | -8.61% | Markets | |
| International Paper Co | 45.46 | +2.96% | +34.38% | +33.20% | +48.47% | -24.77% | Markets | |
| Aptiv PLC | 82.58 | +2.90% | +15.97% | +0.97% | -10.39% | -45.25% | Markets | |
| Builders FirstSource | 171.13 | +2.89% | -8.85% | +25.33% | +48.07% | +278.86% | Markets | |
| FMC Corp | 61.78 | +2.85% | +5.73% | +18.78% | -40.36% | -46.87% | Markets | |
| Howmet Aerospace Inc | 84.72 | +2.79% | +27.59% | +60.97% | +94.76% | +138.72% | Markets | |
| Norwegian Cruise Line Holdings... | 16.00 | +2.76% | -15.97% | +11.42% | +10.50% | -50.63% | Markets | |
| DuPont de Nemours Inc | 81.10 | +2.75% | +10.04% | +13.87% | +19.95% | -4.31% | Markets |
