baha us 500/ US78378X1072
bUS500| 2024-05-27 10:00:00 PM | Chg. +13.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,317.03XXP | +0.26% | 5,302.97 | 5,317.39 | 5,300.24 | 5,303.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IDEXX Laboratories | 516.72 | +0.10% | +3.44% | +7.73% | +10.18% | -6.77% | Markets | |
| Illinois Tool Works Inc | 240.07 | -0.56% | -3.27% | -0.73% | +6.66% | +3.89% | Markets | |
| Illumina | 106.46 | +0.57% | -12.95% | +12.44% | -45.64% | -74.01% | Markets | |
| Incyte Corp | 57.33 | -0.22% | +11.00% | +8.50% | -8.35% | -30.69% | Markets | |
| Ingersoll Rand Inc | 95.52 | +0.39% | +2.11% | +34.99% | +62.15% | +92.31% | Markets | |
| Insulet Corp | 180.17 | +5.50% | +8.37% | -4.04% | -33.89% | -33.77% | Markets | |
| Intel Corp | 30.73 | +2.08% | -3.61% | -30.30% | +6.04% | -46.78% | Markets | |
| Intercontinental Exchange Inc | 136.35 | +0.70% | +3.52% | +20.50% | +29.66% | +21.71% | Markets | |
| International Business Machine... | 170.89 | +0.11% | +2.18% | +9.85% | +32.61% | +24.42% | Markets | |
| International Flavors & Fragra... | 96.14 | +1.77% | +13.61% | +28.48% | +22.83% | -32.70% | Markets | |
| International Paper Co | 45.46 | +2.96% | +34.38% | +33.20% | +48.47% | -24.77% | Markets | |
| Intuit | 607.19 | -1.26% | -4.54% | +8.15% | +45.13% | +40.43% | Markets | |
| Intuitive Surgical | 404.76 | +1.60% | +7.86% | +28.49% | +31.89% | +45.75% | Markets | |
| Invesco Ltd | 15.64 | +1.00% | +6.76% | +13.58% | +5.04% | -45.03% | Markets | |
| Invitation Homes Inc | 34.49 | -0.13% | -0.61% | +3.29% | +3.23% | -3.90% | Markets | |
| IQVIA Holdings Inc | 229.70 | +1.14% | -2.19% | +9.02% | +15.16% | -3.30% | Markets | |
| Iron Mountain Inc | 80.23 | +1.17% | +3.47% | +26.13% | +49.74% | +86.28% | Markets | |
| J.B. Hunt Transport Services | 157.61 | -0.17% | -2.72% | -12.29% | -7.43% | -8.48% | Markets | |
| Jabil Inc | 119.63 | +0.67% | +1.17% | -8.91% | +30.66% | +109.55% | Markets | |
| Jack Henry & Associates | 168.61 | +0.16% | +2.30% | +9.51% | +13.54% | +8.34% | Markets | |
| Jacobs Engineering Group Inc | 140.51 | +1.44% | -3.14% | +14.78% | +23.19% | -0.09% | Markets | |
| JM Smucker Co | 109.78 | -0.56% | -3.41% | -1.21% | -25.10% | -17.25% | Markets | |
| Johnson & Johnson | 146.97 | -1.83% | +0.57% | -2.84% | -4.78% | -13.04% | Markets | |
| Johnson Controls International... | 73.94 | +0.94% | +13.60% | +41.03% | +19.55% | +11.59% | Markets | |
| JPMorgan Chase & Co | 200.73 | +1.90% | +3.72% | +31.03% | +46.58% | +22.23% | Markets | |
| Juniper Networks Inc | 34.70 | +0.39% | -0.03% | +27.20% | +13.77% | +30.65% | Markets | |
| Kellanova Co | 61.03 | -0.49% | +5.72% | +16.23% | -3.87% | -0.75% | Markets | |
| Kenvue Inc | 19.36 | -0.36% | +2.65% | -3.97% | -26.33% | - | Markets | |
| Keurig Dr Pepper | 34.20 | +0.62% | +1.39% | +5.00% | +8.92% | -6.56% | Markets | |
| KeyCorp | 14.48 | +0.14% | -1.50% | +23.34% | +46.56% | -37.72% | Markets |
