baha us 500/ US78378X1072
bUS500| 2024-05-27 10:00:00 PM | Chg. +13.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,317.03XXP | +0.26% | 5,302.97 | 5,317.39 | 5,300.24 | 5,303.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Inc | 440.90 | +1.57% | +7.59% | +26.19% | +42.59% | +69.24% | Markets | |
| AMETEK Inc | 173.79 | +0.63% | -2.10% | +12.81% | +17.23% | +29.32% | Markets | |
| Amgen | 305.78 | -0.27% | +13.25% | +15.71% | +40.95% | +29.92% | Markets | |
| Amphenol Corp | 136.25 | -0.13% | +13.07% | +51.20% | +77.85% | +102.78% | Markets | |
| Analog Devices | 232.55 | -0.86% | +15.11% | +26.67% | +31.75% | +42.43% | Markets | |
| ANSYS | 331.26 | +0.86% | -0.76% | +11.51% | +3.74% | -1.55% | Markets | |
| Aon PLC | 280.79 | +0.50% | -1.48% | -14.29% | -9.62% | +10.68% | Markets | |
| APA Corp | 29.36 | -0.54% | -9.63% | -19.21% | -12.15% | +40.95% | Markets | |
| Apple | 190.00 | +1.60% | +12.30% | +0.11% | +8.37% | +51.58% | Markets | |
| Applied Materials | 220.90 | +1.35% | +8.64% | +46.69% | +62.41% | +60.08% | Markets | |
| Aptiv PLC | 82.58 | +2.90% | +15.97% | +0.97% | -10.39% | -45.25% | Markets | |
| Arch Capital Group Ltd | 103.38 | +1.43% | +13.69% | +18.85% | +45.69% | +160.53% | Markets | |
| Archer-Daniels Midland Co | 60.50 | -0.38% | +0.65% | -17.97% | -16.82% | -9.19% | Markets | |
| Arista Networks Inc | 306.52 | +1.70% | +15.89% | +40.19% | +79.90% | +263.65% | Markets | |
| Arthur J. Gallagher & Co | 252.01 | +0.39% | +7.65% | -0.11% | +23.69% | +72.15% | Markets | |
| Assurant Inc | 168.97 | +1.30% | -2.27% | +0.34% | +38.17% | +4.81% | Markets | |
| AT&T Inc | 17.51 | +0.17% | +4.60% | +8.02% | +12.89% | -21.97% | Markets | |
| Atmos Energy Corp | 112.62 | -1.18% | -3.69% | -0.10% | -0.98% | +13.60% | Markets | |
| Autodesk | 214.88 | -0.13% | -1.43% | +6.34% | +8.05% | -25.69% | Markets | |
| Automatic Data Processing | 248.96 | -1.01% | +2.42% | +8.61% | +17.19% | +26.13% | Markets | |
| AutoZone Inc | 2,792.89 | +0.62% | -5.20% | +6.76% | +13.47% | +98.01% | Markets | |
| AvalonBay Communities Inc | 195.26 | +0.66% | +2.00% | +13.63% | +13.70% | -4.39% | Markets | |
| Avery Dennison Corp | 227.11 | +0.04% | +3.74% | +19.39% | +39.41% | +3.90% | Markets | |
| Axon Enterprise | 285.67 | +2.02% | -7.38% | +25.19% | +46.51% | +104.81% | Markets | |
| Baker Hughes Co | 32.39 | +1.82% | -1.37% | -4.60% | +16.13% | +32.96% | Markets | |
| Ball Corp | 68.87 | +0.47% | -1.29% | +27.16% | +27.96% | -16.67% | Markets | |
| Bank of America Corp | 39.73 | +1.37% | +5.08% | +34.40% | +40.34% | -6.58% | Markets | |
| Bank of New York Mellon Corp | 59.10 | +1.29% | +3.11% | +25.74% | +44.96% | +13.44% | Markets | |
| Bath & Body Works Inc | 48.27 | -0.08% | +4.87% | +59.10% | +30.88% | -13.99% | Markets | |
| Baxter International Inc | 33.90 | -0.34% | -15.57% | -6.92% | -17.88% | -58.57% | Markets |
