baha us 500/ US78378X1072
bUS500| 28/05/2024 13:59:42 | Chg. -5.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,311.49XXP | -0.10% | 5,315.07 | 5,320.91 | 5,307.64 | 5,317.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Becton, Dickinson and Co | 228.76 | -0.69% | -1.20% | -3.57% | -5.15% | -2.97% | Markets | |
| Berkshire Hathaway Inc | 407.45 | +0.39% | +1.38% | +13.14% | +27.11% | +40.86% | Markets | |
| Best Buy Co Inc | 71.49 | +2.72% | -4.73% | +1.68% | -3.82% | -38.50% | Markets | |
| Biogen | 218.11 | 0.00% | +4.37% | -4.08% | -26.96% | -18.51% | Markets | |
| Bio-Rad Laboratories Inc | 287.30 | -1.00% | +4.15% | -5.62% | -24.20% | -52.32% | Markets | |
| Bio-Techne Corp | 80.82 | +0.52% | +26.12% | +31.07% | -3.23% | -21.85% | Markets | |
| BlackRock Inc | 781.13 | -0.43% | +2.42% | +5.97% | +16.22% | -10.94% | Markets | |
| Blackstone Group Inc | 123.62 | +0.43% | +0.96% | +14.88% | +44.23% | +33.40% | Markets | |
| Boeing Co | 174.62 | +1.35% | +4.42% | -21.47% | -14.26% | -29.32% | Markets | |
| Booking Holdings | 3,795.71 | +1.01% | +7.81% | +20.84% | +46.56% | +60.61% | Markets | |
| BorgWarner Inc | 35.68 | +1.77% | +7.50% | +5.97% | -14.00% | -20.92% | Markets | |
| Boston Properties Inc | 59.29 | -0.78% | -3.56% | +7.25% | +24.17% | -49.57% | Markets | |
| Boston Scientific Corp | 75.64 | +1.69% | +3.45% | +37.75% | +48.17% | +77.77% | Markets | |
| Bristol-Myers Squibb Co | 41.23 | -0.76% | -8.05% | -15.72% | -35.40% | -37.25% | Markets | |
| Broadcom | 1,407.92 | +0.95% | +4.85% | +48.74% | +73.31% | +197.95% | Markets | |
| Broadridge Financial Solutions... | 200.58 | -0.57% | +3.35% | +6.36% | +34.05% | +25.70% | Markets | |
| Brown & Brown Inc | 89.36 | +0.28% | +9.68% | +21.71% | +44.97% | +70.21% | Markets | |
| Brown-Forman Corp | 45.73 | -1.27% | -4.99% | -22.81% | -25.75% | -43.07% | Markets | |
| Builders FirstSource | 171.13 | +2.89% | -8.85% | +28.63% | +48.07% | +284.22% | Markets | |
| Bunge Ltd | 103.79 | +1.39% | +1.04% | -4.32% | +10.06% | +19.55% | Markets | |
| C.H. Robinson Worldwide | 86.73 | +2.55% | +23.53% | +5.29% | -11.08% | -10.60% | Markets | |
| Cadence Design Systems | 294.29 | -0.15% | +4.22% | +8.69% | +28.92% | +131.80% | Markets | |
| Caesars Entertainment | 33.63 | +3.41% | -8.16% | -25.65% | -20.23% | -68.70% | Markets | |
| Camden Property Trust | 103.63 | -0.37% | +4.00% | +15.90% | -0.29% | -17.35% | Markets | |
| Campbell Soup Co | 45.35 | -0.62% | +1.07% | +12.17% | -11.89% | -6.84% | Markets | |
| Capital One Financial Corp | 137.62 | +0.09% | -5.88% | +26.77% | +33.79% | -14.44% | Markets | |
| Cardinal Health Inc | 96.42 | +0.32% | -6.55% | -9.17% | +16.42% | +71.96% | Markets | |
| CarMax Inc | 69.89 | +1.36% | +0.47% | +9.75% | -3.59% | -39.33% | Markets | |
| Carnival Corp | 15.13 | +2.27% | +0.27% | +3.42% | +34.13% | -48.83% | Markets | |
| Carrier Global Corp | 65.67 | +2.01% | +8.55% | +27.22% | +60.76% | +42.92% | Markets |
