CAC 40/ FR0003500008
PX1| 2024-05-10 6:00:00 PM | Chg. +31.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,219.14XXP | +0.38% | 8,232.65 | 8,259.19 | 8,211.20 | 8,187.65 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCOR SA INH. EO 3 | 41.330 | +1.92% | +3.35% | +38.83% | +30.79% | +30.34% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 186.380 | -0.81% | -0.66% | +11.30% | +13.73% | +46.95% | Markets | |
| AIRBUS | 160.480 | -1.23% | -1.06% | +24.46% | +30.81% | +66.94% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 23.92 | +1.10% | -5.64% | +17.66% | -1.77% | -9.50% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.780 | +0.36% | +0.78% | +20.95% | +25.23% | +50.00% | Markets | |
| BNP PARIBAS INH. EO 2 | 71.190 | +0.74% | +10.24% | +27.47% | +22.07% | +26.29% | Markets | |
| BOUYGUES SA INH. EO 1 | 36.050 | +0.28% | +0.47% | +6.56% | +14.74% | +3.30% | Markets | |
| CAPGEMINI SE INH. EO 8 | 205.800 | +0.05% | -0.44% | +19.06% | +26.37% | +36.56% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 16.525 | +1.07% | +3.57% | -4.23% | -9.80% | -2.59% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 15.395 | -0.29% | +12.66% | +30.51% | +31.36% | +16.12% | Markets | |
| DANONE S.A. EO -,25 | 59.560 | +0.37% | +3.40% | +3.69% | +0.66% | +5.53% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 38.10 | -0.05% | -2.48% | -6.07% | +4.47% | +4.81% | Markets | |
| EDENRED EO 2 | 47.010 | +0.88% | +5.31% | -4.65% | -20.35% | +3.32% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.805 | +1.41% | +0.51% | +2.90% | +5.97% | +29.02% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 206.100 | +0.78% | +2.13% | +17.05% | +10.87% | +50.02% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 57.82 | +0.45% | -3.21% | +14.50% | -4.87% | -27.91% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,302.000 | +0.13% | +2.08% | +23.99% | +16.00% | +118.82% | Markets | |
| KERING S.A. INH. EO 4 | 332.150 | -0.51% | -5.10% | -16.08% | -39.00% | -52.05% | Markets | |
| L OREAL INH. EO 0,2 | 454.400 | +0.03% | +9.98% | +9.07% | +8.11% | +31.58% | Markets | |
| LEGRAND S.A. INH. EO 4 | 103.600 | +3.50% | +9.44% | +23.92% | +19.77% | +21.94% | Markets | |
| LVMH EO 0,3 | 787.300 | +0.11% | +1.30% | +13.77% | -11.09% | +29.55% | Markets | |
| MICHELIN NOM. EO -,50 | 37.17 | -0.05% | +7.15% | +29.38% | +28.17% | +21.11% | Markets | |
| ORANGE INH. EO 4 | 10.595 | -0.09% | +1.24% | -4.20% | -7.87% | +0.81% | Markets | |
| PERNOD RICARD O.N. | 148.500 | -0.10% | +5.32% | -10.05% | -30.54% | -13.84% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 107.500 | +1.22% | +3.66% | +53.13% | +54.45% | +95.81% | Markets | |
| RENAULT INH. EO 3,81 | 48.340 | -0.04% | -3.20% | +41.22% | +44.38% | +48.53% | Markets | |
| SAFRAN INH. EO -,20 | 213.000 | +0.09% | +3.80% | +38.42% | +52.12% | +76.30% | Markets | |
| SANOFI SA INHABER EO 2 | 94.400 | +1.16% | +9.12% | +9.58% | -4.84% | +11.25% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 234.650 | +1.78% | +12.38% | +44.94% | +48.48% | +85.67% | Markets | |
| ST GOBAIN EO 4 | 80.940 | +0.67% | +13.87% | +47.84% | +51.23% | +48.79% | Markets |
