CAC 40/ FR0003500008
PX1| 2024-05-10 6:00:00 PM | Chg. +31.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,219.14XXP | +0.38% | 8,232.65 | 8,259.19 | 8,211.20 | 8,187.65 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 41.450 | +2.42% | +1.22% | +38.35% | +28.61% | +29.09% | Markets | |
| Air Liquide SA | 186.64 | -0.17% | -1.10% | +12.03% | +14.70% | +45.48% | Markets | |
| Airbus SE | 159.84 | -1.60% | -1.49% | +24.41% | +31.75% | +66.67% | Markets | |
| ArcelorMittal SA | 23.880 | +0.84% | -6.50% | +17.72% | -0.67% | -11.74% | Markets | |
| AXA SA | 33.720 | +0.81% | +0.81% | +21.62% | +25.24% | +49.40% | Markets | |
| BNP Paribas | 71.200 | +0.84% | +8.69% | +28.03% | +24.15% | +27.60% | Markets | |
| Bouygues | 35.910 | +0.25% | +0.73% | +5.71% | +13.82% | +3.19% | Markets | |
| Capgemini SE | 205.40 | -0.05% | -1.53% | +19.52% | +28.13% | +35.80% | Markets | |
| Carrefour | 16.490 | +0.37% | +4.40% | -3.60% | -10.09% | -0.42% | Markets | |
| Cie Generale des Etablissement... | 37.120 | -0.56% | +5.63% | +30.34% | +30.02% | +20.81% | Markets | |
| Compagnie de Saint-Gobain SA | 80.740 | +0.62% | +12.23% | +48.88% | +52.20% | +47.12% | Markets | |
| Credit Agricole SA | 15.450 | +0.13% | +12.16% | +31.94% | +33.74% | +16.99% | Markets | |
| Danone SA | 59.500 | +0.37% | +3.26% | +3.71% | +0.81% | +6.29% | Markets | |
| Dassault Systemes SE | 38.160 | +0.21% | -4.05% | -5.75% | +5.33% | +3.36% | Markets | |
| Edenred SA | 47.140 | +1.46% | +4.13% | -4.61% | -19.56% | +3.47% | Markets | |
| Engie SA | 15.840 | +0.96% | +1.44% | +3.54% | +7.11% | +30.01% | Markets | |
| Essilorluxottica | 205.90 | +0.15% | +1.33% | +17.72% | +10.88% | +49.31% | Markets | |
| Eurofins Scientific SE | 57.660 | +0.66% | -4.38% | +16.09% | -4.85% | -29.39% | Markets | |
| Hermes International SA | 2,296.00 | -0.30% | +0.17% | +24.42% | +15.45% | +118.88% | Markets | |
| Kering SA | 332.45 | -0.24% | -6.38% | -15.43% | -38.99% | -52.07% | Markets | |
| Legrand SA | 103.35 | +2.84% | +9.25% | +23.62% | +20.43% | +23.01% | Markets | |
| L'Oreal SA | 453.45 | -0.09% | +8.26% | +9.46% | +7.02% | +30.90% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 788.40 | -0.08% | -0.27% | +14.74% | -11.18% | +28.76% | Markets | |
| Orange SA | 10.575 | 0.00% | +1.98% | -4.32% | -8.57% | +2.13% | Markets | |
| Pernod Ricard SA | 149.35 | +0.23% | +4.88% | -9.10% | -30.53% | -12.61% | Markets | |
| Publicis Groupe SA | 108.10 | +2.17% | +4.29% | +53.64% | +54.03% | +96.12% | Markets | |
| Renault SA | 48.300 | +0.04% | -3.98% | +42.04% | +44.94% | +46.05% | Markets | |
| Safran SA | 212.50 | +0.09% | +3.46% | +38.82% | +52.35% | +73.47% | Markets | |
| Sanofi SA | 94.330 | +1.23% | +8.84% | +10.79% | -4.87% | +11.39% | Markets | |
| Schneider Electric SE | 234.00 | +1.85% | +11.96% | +45.52% | +48.93% | +81.37% | Markets |
