CAC 40/ FR0003500008
PX1| 2024-05-10 6:00:00 PM | Chg. +31.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,219.14XXP | +0.38% | 8,232.65 | 8,259.19 | 8,211.20 | 8,187.65 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCOR SA INH. EO 3 | 40.610 | -2.00% | -2.68% | +35.50% | +25.73% | +23.43% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 188.16 | +0.25% | -1.34% | +13.93% | +16.61% | +47.08% | Markets | |
| AIRBUS | 160.58 | -0.96% | -1.17% | +26.34% | +32.60% | +67.10% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 23.660 | 0.00% | -8.01% | +13.97% | -1.25% | -12.63% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.420 | -0.42% | +0.54% | +21.31% | +23.80% | +47.13% | Markets | |
| BNP PARIBAS INH. EO 2 | 71.21 | +2.25% | +8.16% | +27.18% | +24.47% | +28.31% | Markets | |
| BOUYGUES SA INH. EO 1 | 35.780 | +1.91% | -1.05% | +6.39% | +11.39% | +1.91% | Markets | |
| CAPGEMINI SE INH. EO 8 | 205.50 | -0.24% | -0.34% | +19.62% | +25.61% | +34.31% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 16.320 | +2.26% | +1.40% | -3.23% | -10.11% | -2.68% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 15.410 | +0.49% | +10.07% | +32.75% | +31.80% | +15.73% | Markets | |
| DANONE S.A. EO -,25 | 59.64 | +0.91% | +4.05% | +4.58% | +1.76% | +3.79% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 38.100 | 0.00% | -4.32% | -5.08% | +5.25% | +4.76% | Markets | |
| EDENRED EO 2 | 46.460 | +0.17% | -0.28% | -5.91% | -20.80% | +1.82% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.605 | -0.92% | +0.03% | +3.62% | +4.83% | +24.62% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 205.30 | +0.49% | +1.48% | +17.73% | +11.52% | +47.13% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 57.34 | 0.00% | -4.85% | +14.00% | -7.22% | -29.21% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,318.00 | +0.74% | +2.07% | +24.44% | +16.98% | +120.66% | Markets | |
| KERING S.A. INH. EO 4 | 334.45 | +0.84% | -6.49% | -16.60% | -38.34% | -51.68% | Markets | |
| L OREAL INH. EO 0,2 | 453.85 | +0.23% | +8.41% | +9.02% | +8.58% | +29.43% | Markets | |
| LEGRAND S.A. INH. EO 4 | 101.80 | +3.81% | +6.93% | +20.90% | +19.23% | +20.33% | Markets | |
| LVMH EO 0,3 | 786.00 | +0.80% | -1.39% | +13.76% | -11.64% | +27.95% | Markets | |
| MICHELIN NOM. EO -,50 | 37.240 | +0.70% | +5.38% | +31.36% | +30.48% | +21.01% | Markets | |
| ORANGE INH. EO 4 | 10.640 | +1.38% | +1.53% | -3.43% | -8.94% | +0.76% | Markets | |
| PERNOD RICARD O.N. | 149.05 | +0.51% | +3.61% | -13.79% | -29.92% | -13.74% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 106.10 | 0.00% | +4.64% | +47.69% | +51.70% | +89.33% | Markets | |
| RENAULT INH. EO 3,81 | 48.330 | +1.02% | -3.84% | +42.50% | +46.03% | +38.90% | Markets | |
| SAFRAN INH. EO -,20 | 212.80 | +0.95% | +3.55% | +39.67% | +52.68% | +74.37% | Markets | |
| SANOFI SA INHABER EO 2 | 93.74 | +1.43% | +8.11% | +9.86% | -5.58% | +9.45% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 230.20 | +0.63% | +10.14% | +42.22% | +48.04% | +77.30% | Markets | |
| ST GOBAIN EO 4 | 80.20 | +1.24% | +9.98% | +49.07% | +52.30% | +43.96% | Markets |
