DAX/ DE0008469008
DAX| 2024-05-10 5:50:00 PM | Chg. +86.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,772.85XXP | +0.46% | 18,686.85 | 18,845.86 | 18,686.85 | 18,686.60 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.900 | +0.85% | +12.17% | +31.11% | +34.74% | -21.07% | Markets | |
| AIRBUS | 160.480 | -1.23% | -1.57% | +24.46% | +32.10% | +66.99% | Markets | |
| ALLIANZ SE NA O.N. | 265.200 | +0.61% | +1.07% | +18.76% | +25.09% | +25.51% | Markets | |
| BASF SE NA O.N. | 48.740 | -1.56% | -6.98% | +11.03% | +3.59% | -29.97% | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.800 | -0.20% | -9.35% | +10.95% | -6.95% | +20.89% | Markets | |
| BAYER AG NA O.N. | 28.950 | +1.40% | +6.18% | -28.57% | -46.48% | -46.09% | Markets | |
| BEIERSDORF AG O.N. | 147.250 | +1.03% | +12.11% | +18.56% | +16.77% | +52.59% | Markets | |
| BRENNTAG SE NA O.N. | 77.600 | -0.05% | +0.83% | +7.57% | +1.20% | +5.15% | Markets | |
| COMMERZBANK AG | 13.995 | -0.18% | +6.95% | +30.37% | +41.39% | +142.13% | Markets | |
| CONTINENTAL AG O.N. | 61.180 | +0.59% | -8.28% | -3.77% | -6.57% | -39.81% | Markets | |
| COVESTRO AG O.N. | 48.31 | -0.82% | -2.89% | +1.98% | +22.89% | -15.89% | Markets | |
| Daimler Truck Holding AG | 41.66 | +0.63% | -9.43% | +47.00% | +45.06% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.918 | -0.26% | +8.49% | +51.05% | +65.35% | +40.72% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.450 | -0.58% | -0.98% | +12.45% | +8.45% | +34.81% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.440 | +1.18% | +0.18% | +0.74% | -3.89% | -21.48% | Markets | |
| DT.TELEKOM AG NA | 21.940 | +0.23% | +3.05% | +1.74% | +1.83% | +34.14% | Markets | |
| E.ON SE NA O.N. | 13.240 | +1.07% | +7.16% | +15.63% | +10.20% | +24.20% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.640 | +2.03% | +12.31% | +13.61% | +2.76% | -32.82% | Markets | |
| HANNOVER RUECK SE NA O.N. | 237.000 | +1.33% | +2.42% | +16.52% | +24.87% | +59.11% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.600 | +2.55% | +6.32% | +45.57% | +47.37% | +38.84% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.060 | -0.29% | +13.12% | +16.00% | +9.88% | -13.35% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.870 | +3.13% | +13.93% | +27.81% | +13.74% | +18.71% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.200 | -0.41% | -10.11% | +19.29% | +1.10% | +12.85% | Markets | |
| MERCK KGAA O.N. | 153.950 | -1.91% | +1.32% | +2.94% | -7.09% | +10.76% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.000 | -0.51% | +8.47% | +27.39% | +1.88% | +12.02% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 453.900 | +3.11% | +8.72% | +21.82% | +39.96% | +88.22% | Markets | |
| Porsche AG Vz | 81.78 | -0.07% | -14.55% | -6.86% | -28.61% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.650 | -0.04% | -3.18% | +13.05% | -5.50% | -41.30% | Markets | |
| QIAGEN NV EO -,01 | 40.51 | +0.41% | +5.66% | +8.58% | -6.10% | +1.63% | Markets | |
| RHEINMETALL AG | 539.000 | -0.74% | +0.56% | +95.86% | +108.11% | +523.55% | Markets |
