DAX/ DE0008469008
DAX| 2024-05-10 5:50:00 PM | Chg. +86.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,772.85XXP | +0.46% | 18,686.85 | 18,845.86 | 18,686.85 | 18,686.60 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.1000 | +0.49% | +12.13% | +30.37% | +34.21% | -21.17% | Markets | |
| AIRBUS | 161.5400 | -0.28% | -0.82% | +24.63% | +34.21% | +69.33% | Markets | |
| ALLIANZ SE NA O.N. | 264.7000 | +0.49% | +1.03% | +18.75% | +25.12% | +25.66% | Markets | |
| BASF SE NA O.N. | 49.1000 | -1.40% | -5.94% | +11.62% | +3.83% | -29.66% | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.8000 | +0.10% | -8.78% | +11.81% | -6.37% | +20.62% | Markets | |
| BAYER AG NA O.N. | 28.9550 | +0.77% | +7.44% | -28.57% | -46.46% | -45.95% | Markets | |
| BEIERSDORF AG O.N. | 146.3500 | +0.34% | +11.34% | +18.36% | +16.47% | +51.66% | Markets | |
| BRENNTAG SE NA O.N. | 77.9000 | +0.33% | +2.34% | +9.50% | +1.64% | +7.33% | Markets | |
| COMMERZBANK AG | 13.9700 | -0.46% | +7.50% | +30.74% | +40.83% | +143.21% | Markets | |
| CONTINENTAL AG O.N. | 61.0800 | +0.33% | -8.26% | -3.02% | -6.23% | - | Markets | |
| COVESTRO AG O.N. | 48.2000 | -0.45% | -3.21% | +2.47% | +21.96% | -15.79% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.5800 | +0.46% | -9.49% | +47.19% | +44.02% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.9000 | -0.13% | +8.24% | +51.72% | +65.28% | +40.73% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.0000 | +0.89% | +0.16% | +13.22% | +9.27% | +35.74% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.4400 | +1.08% | +0.25% | +0.74% | -3.84% | -21.42% | Markets | |
| DT.TELEKOM AG NA | 21.9700 | +0.41% | +3.15% | +2.19% | +2.35% | +34.13% | Markets | |
| E.ON SE NA O.N. | 13.2000 | +0.99% | +6.84% | +15.49% | +10.09% | +24.27% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.4900 | +1.10% | +12.48% | +13.51% | +2.30% | -32.85% | Markets | |
| HANNOVER RUECK SE NA O.N. | 236.0000 | +0.90% | +2.12% | +16.66% | +22.95% | +59.08% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.2500 | +3.83% | +6.62% | +45.57% | +47.59% | +39.23% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.0400 | -0.15% | +12.85% | +16.11% | +9.88% | -13.42% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.9500 | +3.29% | +14.81% | +28.93% | +13.98% | +19.83% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.2800 | -0.42% | -9.96% | +19.75% | +0.77% | +12.92% | Markets | |
| MERCK KGAA O.N. | 155.3500 | +0.94% | +2.10% | +2.88% | -6.25% | +11.76% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.3000 | +1.83% | +10.26% | +28.67% | +2.18% | +13.68% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 455.0000 | +3.17% | +9.30% | +22.34% | +40.39% | +88.91% | Markets | |
| Porsche AG Vz | 81.3000 | -0.20% | -14.65% | -6.96% | -29.03% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.2800 | -0.79% | -3.64% | +12.03% | -5.59% | -41.51% | Markets | |
| QIAGEN NV EO -,01 | 40.4650 | +0.70% | +5.85% | +10.67% | -6.53% | +0.98% | Markets | |
| RHEINMETALL AG | 537.6000 | -0.44% | +0.34% | +96.13% | +108.13% | +525.84% | Markets |
