DAX/ DE0008469008
DAX| 2024-05-10 5:50:00 PM | Chg. +86.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,772.85XXP | +0.46% | 18,686.85 | 18,845.86 | 18,686.85 | 18,686.60 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.40 | +0.49% | +12.31% | +31.30% | +34.26% | -21.06% | Markets | |
| AIRBUS | 159.84 | -1.56% | -1.43% | +24.47% | +31.79% | +67.20% | Markets | |
| ALLIANZ SE NA O.N. | 265.50 | +0.84% | +1.72% | +19.59% | +25.47% | +25.89% | Markets | |
| BASF SE NA O.N. | 48.805 | -2.08% | -6.31% | +11.64% | +3.60% | -29.52% | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.60 | -0.05% | -9.20% | +11.43% | -6.27% | +20.64% | Markets | |
| BAYER AG NA O.N. | 28.955 | +0.92% | +7.16% | -27.89% | -46.32% | -45.81% | Markets | |
| BEIERSDORF AG O.N. | 147.25 | +1.03% | +12.58% | +19.04% | +16.96% | +52.34% | Markets | |
| BRENNTAG SE NA O.N. | 77.74 | +0.13% | +1.17% | +8.42% | +1.57% | +5.22% | Markets | |
| COMMERZBANK AG | 14.005 | +0.07% | +7.69% | +31.38% | +41.67% | +142.76% | Markets | |
| CONTINENTAL AG O.N. | 60.88 | +0.46% | -8.53% | -3.94% | -6.65% | -39.98% | Markets | |
| COVESTRO AG O.N. | 48.210 | -1.17% | -3.37% | +2.18% | +22.55% | -16.24% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.490 | +0.48% | -9.27% | +47.02% | +44.51% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.878 | -0.14% | +8.86% | +51.28% | +65.60% | +40.17% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.45 | -0.37% | -0.53% | +13.02% | +8.67% | +35.34% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.580 | +1.57% | +1.49% | +1.58% | -3.73% | -21.36% | Markets | |
| DT.TELEKOM AG NA | 21.970 | +0.32% | +3.58% | +2.50% | +2.00% | +34.37% | Markets | |
| E.ON SE NA O.N. | 13.195 | +0.84% | +7.32% | +15.24% | +10.28% | +24.46% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.670 | +2.28% | +13.32% | +14.50% | +3.13% | -32.34% | Markets | |
| HANNOVER RUECK SE NA O.N. | 237.30 | +1.67% | +2.86% | +17.42% | +24.73% | +59.42% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.95 | +2.85% | +7.08% | +46.78% | +48.26% | +39.05% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.28 | -0.29% | +13.58% | +16.38% | +9.88% | -12.95% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.000 | +3.01% | +15.85% | +29.67% | +14.54% | +20.65% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.19 | -0.23% | -9.97% | +20.71% | +0.62% | +12.52% | Markets | |
| MERCK KGAA O.N. | 155.50 | -0.13% | +2.40% | +4.01% | -5.90% | +11.95% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.40 | -0.51% | +9.22% | +28.21% | +2.06% | +12.64% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 455.40 | +3.13% | +9.44% | +22.62% | +40.17% | +89.39% | Markets | |
| PORSCHE AG VZ | 81.54 | +0.34% | -14.38% | -6.73% | -28.69% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.320 | -0.62% | -3.52% | +12.65% | -5.77% | -41.61% | Markets | |
| QIAGEN NV EO -,01 | 40.870 | +1.30% | +6.61% | +11.43% | -5.62% | +2.01% | Markets | |
| RHEINMETALL AG | 535.80 | -1.11% | +0.56% | +95.83% | +106.63% | +526.23% | Markets |
