DAX/ DE0008469008
DAX| 2024-05-10 5:50:00 PM | Chg. +86.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,772.85XXP | +0.46% | 18,686.85 | 18,845.86 | 18,686.85 | 18,686.60 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.80 | +0.99% | +12.23% | +31.25% | +34.23% | -20.71% | Markets | |
| AIRBUS | 160.58 | -0.96% | -1.17% | +26.34% | +32.60% | +67.10% | Markets | |
| ALLIANZ SE NA O.N. | 264.90 | +0.49% | +1.81% | +19.54% | +25.10% | +25.43% | Markets | |
| BASF SE NA O.N. | 48.795 | -1.70% | -6.67% | +11.14% | +3.31% | -29.13% | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.80 | -0.44% | -9.19% | +11.35% | -6.67% | +21.71% | Markets | |
| BAYER AG NA O.N. | 28.960 | +0.66% | +6.67% | -28.80% | -46.45% | -46.07% | Markets | |
| BEIERSDORF AG O.N. | 146.70 | +1.95% | +13.24% | +18.88% | +17.55% | +52.49% | Markets | |
| BRENNTAG SE NA O.N. | 77.64 | +0.10% | +2.00% | +9.20% | +1.84% | +2.35% | Markets | |
| COMMERZBANK AG | 13.995 | -0.78% | +7.36% | +30.19% | +41.31% | +145.70% | Markets | |
| CONTINENTAL AG O.N. | 60.82 | -1.62% | -9.63% | -5.24% | -6.52% | -46.56% | Markets | |
| COVESTRO AG O.N. | 48.100 | -0.72% | -5.69% | +1.63% | +21.04% | -16.23% | Markets | |
| Daimler Truck Holding AG | 41.560 | +0.65% | -9.20% | +47.17% | +43.81% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.952 | -0.11% | +8.75% | +52.68% | +65.72% | +40.65% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.20 | +0.88% | +0.03% | +13.34% | +8.07% | +37.47% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.620 | +1.85% | +0.97% | +2.07% | -3.15% | -21.04% | Markets | |
| DT.TELEKOM AG NA | 21.900 | +0.23% | +3.11% | +1.74% | +1.93% | +34.09% | Markets | |
| E.ON SE NA O.N. | 13.305 | +1.56% | +7.69% | +16.40% | +9.73% | +25.33% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.740 | +2.39% | +13.96% | +14.00% | +1.84% | -32.50% | Markets | |
| HANNOVER RUECK SE NA O.N. | 237.70 | +3.08% | +1.36% | +17.85% | +25.44% | +59.85% | Markets | |
| HEIDELBERG MATERIALS O.N. | 100.10 | +2.54% | +3.99% | +44.28% | +44.07% | +34.87% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.30 | +0.81% | +13.27% | +18.01% | +10.35% | -13.09% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.860 | +3.10% | +14.50% | +28.27% | +12.91% | +20.55% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.31 | -0.86% | -10.33% | +19.70% | +1.01% | +12.61% | Markets | |
| MERCK KGAA O.N. | 155.55 | +1.04% | +3.12% | +3.91% | -3.26% | +11.91% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.90 | +2.13% | +9.26% | +29.31% | +2.98% | +13.10% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 453.30 | +4.42% | +8.76% | +21.69% | +38.29% | +87.97% | Markets | |
| Porsche AG Vz | 81.34 | -0.34% | -14.04% | -6.44% | -28.74% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.470 | -0.60% | -4.13% | +13.44% | -5.74% | -42.05% | Markets | |
| QIAGEN NV EO -,01 | 40.390 | +1.44% | +5.11% | +7.92% | -6.27% | +2.04% | Markets | |
| RHEINMETALL AG | 538.40 | -0.33% | +0.49% | +96.14% | +108.44% | +526.05% | Markets |
