Milk Class III (DC December 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-10 7:00:30 PM | Chg. +0.0100 | Bid5:55:48 PM | Ask5:55:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.6000USD | +0.05% | 18.6200 | 18.7000 | 18.6000 | 18.6000 | 18.6000 | 18.5900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.6000 |
|---|---|
| High: | 18.6000 |
| Low: | 18.6000 |
| Previous Close: | 18.5900 |
| Trades: | 1 |
| Settlement Price(2024-05-10): | 18.6200 |
| Change Settlement: | -0.11%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6500 | 12:01 AM | 0.00% | 18.6300 | 18.7000 | 4,277 | |
| F DC 6/24 | 20.5500 | 1:55 AM | +0.20% | 20.5200 | 20.5500 | - | |
| F DC 7/24 | 19.9500 | 12:21 AM | +0.25% | 19.9000 | 19.9900 | - | |
| F DC 8/24 | 19.5300 | 2024-05-10 | -0.05% | 19.0000 | 19.7000 | 1,800 | |
| F DC 9/24 | 19.5100 | 2024-05-10 | -0.05% | 19.3000 | 19.6000 | 1,573 | |
| F DC 10/24 | 19.3900 | 12:21 AM | +0.21% | 19.2400 | 19.3900 | - | |
| F DC 11/24 | 19.1400 | 2024-05-10 | -0.26% | 18.8300 | 19.1400 | 1,222 | |
| F DC 12/24 | 18.6000 | 2024-05-10 | +0.05% | 18.6200 | 18.7000 | 1,093 | |
| F DC 1/25 | 18.2000 | 2024-05-09 | -0.55% | 18.1000 | 18.4900 | 649 | |
| F DC 2/25 | 18.0200 | 2024-05-09 | -0.99% | 17.2000 | 18.2000 | 656 | |
| F DC 3/25 | 18.2300 | 2024-05-10 | +0.72% | 18.0600 | 18.3000 | 601 | |
| F DC 4/25 | 18.2000 | 2024-05-10 | +0.05% | 18.0200 | 18.2900 | 393 | |
| F DC 5/25 | 18.2500 | 2024-05-10 | +0.27% | 18.0800 | 18.3300 | 380 | |
| F DC 6/25 | 18.2500 | 2024-05-10 | +0.11% | 18.0600 | 18.3900 | 280 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 2 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 2 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.25% | ||
|---|---|---|---|
| 1 Month | +3.51% | ||
| 3 Months | +2.03% | ||
| YTD | +0.81% | ||
| 1 Year | +3.33% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.6000 | 18.4300 |
|---|---|---|
| 1M High / 1M Low: | 18.6000 | 17.9700 |
| 6M High / 6M Low: | 18.6000 | 17.8200 |
| High (YTD): | 2024-05-10 | 18.6000 |
| Low (YTD): | 2024-04-09 | 17.8200 |
| 52W High: | 2023-10-19 | 18.6900 |
| 52W Low: | 2024-04-09 | 17.8200 |
| Avg. price 1W: | 18.5440 | |
| Avg. volume 1W: | 24.4000 | |
| Avg. price 1M: | 18.2495 | |
| Avg. volume 1M: | 15.4762 | |
| Avg. price 6M: | 18.2142 | |
| Avg. volume 6M: | 17.3299 | |
| Avg. price 1Y: | 18.2417 | |
| Avg. volume 1Y: | 16.8889 | |
| Volatility 1M: | 7.00% | |
| Volatility 6M: | 7.53% | |
| Volatility 1Y: | 6.36% | |
| Volatility 3Y: | - |
