Milch Klasse III (DC Juli 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 13.05.2024 00:21:09 | Diff. +0,0500 | Geld00:21:11 | Brief12.05.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 19,9500USD | +0,25% | 19,9000 | 19,9900 | 19,9500 | 19,9500 | 19,9500 | 19,9000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 19,9500 |
|---|---|
| Tageshoch: | 19,9500 |
| Tagestief: | 19,9500 |
| Schluss Vortag: | 19,9000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(10.05.2024): | 19,9000 |
| Veränderung Settlement: | +0,25%(+0,0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18,6300 | 09:20 | -0,11% | 18,6200 | 18,7000 | 4.283 | |
| F DC 6/24 | 20,5500 | 07:00 | +0,20% | 20,4700 | 20,5800 | 5.135 | |
| F DC 7/24 | 19,9500 | 00:21 | +0,25% | 19,9000 | 19,9900 | 2.641 | |
| F DC 8/24 | 19,5300 | 10.05.2024 | -0,05% | 19,0000 | 19,7000 | 1.858 | |
| F DC 9/24 | 19,5100 | 10.05.2024 | -0,05% | 19,3000 | 19,6000 | 1.579 | |
| F DC 10/24 | 19,3900 | 00:21 | +0,21% | 19,2400 | 19,3900 | 1.251 | |
| F DC 11/24 | 19,1400 | 10.05.2024 | -0,26% | 18,8300 | 19,1400 | 1.227 | |
| F DC 12/24 | 18,6000 | 10.05.2024 | +0,05% | 18,6200 | 18,7000 | 1.097 | |
| F DC 1/25 | 18,2000 | 09.05.2024 | -0,55% | 18,1000 | 18,4900 | 649 | |
| F DC 2/25 | 18,0200 | 09.05.2024 | -0,99% | 17,2000 | 18,2000 | 656 | |
| F DC 3/25 | 18,2300 | 10.05.2024 | +0,72% | 18,0600 | 18,3000 | 601 | |
| F DC 4/25 | 18,2000 | 10.05.2024 | +0,05% | 18,0200 | 18,2900 | 426 | |
| F DC 5/25 | 18,2500 | 10.05.2024 | +0,27% | 18,0800 | 18,3300 | 390 | |
| F DC 6/25 | 18,2500 | 10.05.2024 | +0,11% | 18,0600 | 18,3900 | 289 | |
| F DC 7/25 | 18,3000 | 26.03.2024 | 0,00% | - | 18,6500 | 235 | |
| F DC 8/25 | 18,2000 | 01.05.2024 | +1,11% | - | 18,6500 | 200 | |
| F DC 9/25 | 18,2000 | 01.05.2024 | +1,11% | - | 18,6500 | 200 | |
| F DC 10/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 120 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +2,84% | ||
|---|---|---|---|
| 1 Monat | +14,85% | ||
| 3 Monate | +8,42% | ||
| lfd. Jahr | +8,90% | ||
| 1 Jahr | +9,32% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 20,0100 | 19,3100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 20,0100 | 17,8000 |
| 6M Hoch / 6M Tief: | 20,0100 | 17,0800 |
| Hoch (lfd. Jahr): | 08.05.2024 | 20,0100 |
| Tief (lfd. Jahr): | 03.04.2024 | 17,0800 |
| 52W Hoch: | 08.05.2024 | 20,0100 |
| 52W Tief: | 03.04.2024 | 17,0800 |
| Ø - Preis 1W: | 19,6940 | |
| Ø - Volumen 1W: | 440,8000 | |
| Ø - Preis 1M: | 18,7665 | |
| Ø - Volumen 1M: | 288,5500 | |
| Ø - Preis 6M: | 18,2491 | |
| Ø - Volumen 6M: | 87,5902 | |
| Ø - Preis 1J: | 18,3115 | |
| Ø - Volumen 1J: | 65,1371 | |
| Volatilität 1M: | 19,79% | |
| Volatilität 6M: | 13,31% | |
| Volatilität 1J: | 10,43% | |
| Volatilität 3J: | - |
