Milk Class III (DC May 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-10 7:00:12 PM | Chg. +0.0500 | Bid5:55:48 PM | Ask5:55:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.2500USD | +0.27% | 18.0800 | 18.3300 | 18.2400 | 18.2500 | 18.2400 | 18.2000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.2400 |
|---|---|
| High: | 18.2500 |
| Low: | 18.2400 |
| Previous Close: | 18.2000 |
| Trades: | 3 |
| Settlement Price(2024-05-10): | 18.2500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6300 | 9:20 AM | -0.11% | 18.6200 | 18.7000 | 4,283 | |
| F DC 6/24 | 20.5500 | 7:00 AM | +0.20% | 20.4800 | 20.5800 | 5,135 | |
| F DC 7/24 | 19.9500 | 12:21 AM | +0.25% | 19.9000 | 19.9900 | 2,641 | |
| F DC 8/24 | 19.5300 | 2024-05-10 | -0.05% | 19.0000 | 19.7000 | 1,858 | |
| F DC 9/24 | 19.5100 | 2024-05-10 | -0.05% | 19.3000 | 19.6000 | 1,579 | |
| F DC 10/24 | 19.3900 | 12:21 AM | +0.21% | 19.2400 | 19.3900 | 1,251 | |
| F DC 11/24 | 19.1400 | 2024-05-10 | -0.26% | 18.8300 | 19.1400 | 1,227 | |
| F DC 12/24 | 18.6000 | 2024-05-10 | +0.05% | 18.6200 | 18.7000 | 1,097 | |
| F DC 1/25 | 18.2000 | 2024-05-09 | -0.55% | 18.1000 | 18.4900 | 649 | |
| F DC 2/25 | 18.0200 | 2024-05-09 | -0.99% | 17.2000 | 18.2000 | 656 | |
| F DC 3/25 | 18.2300 | 2024-05-10 | +0.72% | 18.0600 | 18.3000 | 601 | |
| F DC 4/25 | 18.2000 | 2024-05-10 | +0.05% | 18.0200 | 18.2900 | 426 | |
| F DC 5/25 | 18.2500 | 2024-05-10 | +0.27% | 18.0800 | 18.3300 | 390 | |
| F DC 6/25 | 18.2500 | 2024-05-10 | +0.11% | 18.0600 | 18.3900 | 289 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.61% | ||
|---|---|---|---|
| 1 Month | +1.96% | ||
| 3 Months | +1.39% | ||
| YTD | +1.45% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.3300 | 18.1400 |
|---|---|---|
| 1M High / 1M Low: | 18.3300 | 17.9000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-05-08 | 18.3300 |
| Low (YTD): | 2024-04-15 | 17.9000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.2240 | |
| Avg. volume 1W: | 5.2000 | |
| Avg. price 1M: | 18.1155 | |
| Avg. volume 1M: | 2.6500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.01% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
