Milk Class III (DC April 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-13 5:56:05 PM | Chg. +0.0400 | Bid6:23:48 PM | Ask5:56:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.2400USD | +0.22% | 18.0300 | 18.2900 | 18.2400 | 18.2400 | 18.2400 | 18.2000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.2400 |
|---|---|
| High: | 18.2400 |
| Low: | 18.2400 |
| Previous Close: | 18.2000 |
| Trades: | 1 |
| Settlement Price(2024-05-13): | 18.2400 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.7300 | 8:14 PM | +0.43% | 18.6800 | 18.7300 | 4,276 | |
| F DC 6/24 | 21.2600 | 7:58 PM | +3.66% | 21.2600 | 21.2700 | 5,135 | |
| F DC 7/24 | 20.1500 | 8:10 PM | +1.26% | 20.1100 | 20.1500 | 2,641 | |
| F DC 8/24 | 19.7000 | 8:12 PM | +0.87% | 19.7000 | 19.7600 | 1,858 | |
| F DC 9/24 | 19.6200 | 7:28 PM | +0.56% | 19.5400 | 19.7400 | 1,579 | |
| F DC 10/24 | 19.4400 | 7:06 PM | +0.47% | 19.2600 | 19.4900 | 1,251 | |
| F DC 11/24 | 19.1400 | 6:45 PM | 0.00% | 19.0600 | 19.1900 | 1,227 | |
| F DC 12/24 | 18.7000 | 5:12 PM | +0.54% | 18.6300 | 18.7500 | 1,097 | |
| F DC 1/25 | 18.2000 | 2024-05-09 | -0.55% | 18.1100 | 18.4900 | 649 | |
| F DC 2/25 | 18.2000 | 4:07 PM | +1.00% | 17.8700 | 18.2500 | 656 | |
| F DC 3/25 | 18.3000 | 8:08 PM | +0.38% | 18.0700 | 18.4300 | 601 | |
| F DC 4/25 | 18.2400 | 5:56 PM | +0.22% | 18.0300 | 18.2900 | 426 | |
| F DC 5/25 | 18.2500 | 2024-05-10 | +0.27% | 18.0900 | 18.3300 | 390 | |
| F DC 6/25 | 18.2500 | 2024-05-10 | +0.11% | 18.0700 | 18.3900 | 289 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.83% | ||
|---|---|---|---|
| 1 Month | +1.90% | ||
| 3 Months | +1.33% | ||
| YTD | +1.39% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.2400 | 18.0900 |
|---|---|---|
| 1M High / 1M Low: | 18.2400 | 17.9000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-05-08 | 18.2400 |
| Low (YTD): | 2024-03-08 | 17.8000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.1680 | |
| Avg. volume 1W: | 11.4000 | |
| Avg. price 1M: | 18.0455 | |
| Avg. volume 1M: | 5.5000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.79% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
