OverviewWorldwideEuropeUSA
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
39,512.842024-05-10+125.08+0.32%+1.84%+18.66%39,579.8839,406.26
DOW JONES TRANSPORTATION INDEX
15,597.492024-05-10+84.96+0.55%-3.78%+13.16%15,609.0915,539.13
DOW JONES UTILITIES INDEX
942.352024-05-10-0.84-0.09%+11.56%-1.76%946.50939.06
Dow Jones Global Titans 50 Index (EUR)
773.652024-05-10+1.98+0.26%+4.53%+34.15%774.81770.99
Dow Jones Asian Titans 50 Index (USD)
222.812024-05-10+0.23+0.10%+7.20%+18.59%223.49221.75
Dow Jones BRIC 50 Index (EUR)
555.612024-05-10+1.62+0.29%+8.70%+10.86%556.52550.31
Dow Jones U.S. Select Dividend Index
883.002024-05-10+1.44+0.16%+7.20%+10.77%884.97880.79

S&P

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
S&P 500 INDEX
5,222.682024-05-10+8.60+0.16%+4.00%+26.64%5,239.665,209.68
S&P 100 INDEX
2,479.802024-05-10+3.33+0.13%+4.03%+30.43%2,488.622,471.99
S&P GLOBAL 1200 INDEX
3,767.762024-05-10+9.31+0.25%+4.63%+21.39%3,778.603,757.29

NYSE

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NYSE Composite Index
18,162.052024-05-10+34.84+0.19%+4.79%+19.12%18,213.6418,127.21
NYSE Energy Sector Index
14,599.16002024-05-10-67.3649-0.46%+11.07%+20.43%14,771.368914,573.3889
NYSE Financial Sector Index
10,630.522024-05-10+40.78+0.39%+6.38%+25.93%10,641.8210,589.73
NYSE Health Care Sector Index
25,910.052024-05-10+72.70+0.28%+0.42%+11.30%25,997.9525,837.36
NYSE International 100 Index
7,318.342024-05-10+24.95+0.34%+5.28%+18.43%7,348.717,293.39
NYSE TMT Index
10,027.202024-05-10+52.72+0.53%+0.26%+20.32%10,051.869,974.48
NYSE U.S. 100 Index
15,383.952024-05-10+29.83+0.19%+3.80%+17.90%15,418.4815,354.12
NYSE World Leaders Index
11,809.292024-05-10+28.64+0.24%+4.29%+18.03%11,842.9811,780.66

NASDAQ

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NASDAQ Composite Index
16,340.8692024-05-10-5.396-0.03%+2.50%+33.02%16,437.39116,293.520
NASDAQ 100 INDEX
18,161.1802024-05-10+47.717+0.26%+1.56%+36.14%18,247.60918,099.725
NASDAQ-100 EQUAL WEIGHTED INDEX
7,321.7042024-05-10+17.835+0.24%-0.99%+23.00%7,353.2587,307.753
NASDAQ Q-50 Index
719.1412024-05-10-1.842-0.26%+0.18%+14.30%725.951718.109
NASDAQ CAPITAL MARKET COMPOSITE
112.7092024-05-10-1.612-1.41%-4.80%-15.90%115.104112.436
NASDAQ Global Market Composite Index
2,215.5372024-05-10-32.446-1.44%-3.03%+7.74%2,260.5922,215.269
NASDAQ GLOBAL SELECT MARKET COMPOSITE
7,957.0032024-05-10+0.1100.00%+2.66%+34.14%8,001.9407,932.707

AMEX

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NYSE American Composite Index
4,890.352024-05-10-25.89-0.53%+8.48%+23.38%4,952.824,877.17

Philadelphia

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Phlx Semiconductor Sector
4,808.0282024-05-10+48.259+1.01%+5.44%+61.73%4,857.8444,787.757
Phlx Oil Service Sector
86.6392024-05-10-1.082-1.23%+8.75%+20.77%88.59586.375
PHLX Gold Silver Sector Index
142.2372024-05-10+0.068+0.05%+28.67%+6.53%144.472142.179
PHLX Housing Sector Index
708.8702024-05-10+2.753+0.39%+5.91%+47.03%710.109706.633