X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 39,512.84 | +0.32% | +4.03% | +3.24% | +15.07% | +18.66% | +16.14% | ||
| DOW JONES TRANSPORTATION INDEX | 15,597.49 | +0.55% | +0.64% | -1.19% | +8.47% | +13.16% | -0.67% | ||
| DOW JONES UTILITIES INDEX | 942.35 | -0.09% | +10.23% | +13.62% | +13.90% | -1.76% | +4.11% | ||
| Dow Jones Global Titans 50 Index (EUR) | 773.40 | -0.03% | -0.51% | +5.31% | +19.29% | +34.11% | +50.24% | ||
| Dow Jones Asian Titans 50 Index (USD) | 223.96 | +0.52% | +1.44% | +8.68% | +18.10% | +19.20% | +0.18% | ||
| Dow Jones BRIC 50 Index (EUR) | 557.94 | +0.42% | +5.66% | +9.24% | +8.93% | +11.32% | -17.16% | ||
| Dow Jones U.S. Select Dividend Index | 883.00 | - | +5.43% | +9.38% | +17.05% | +10.77% | +2.09% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,222.68 | +0.16% | +1.94% | +5.44% | +18.39% | +26.64% | +27.00% | ||
| S&P 100 INDEX | 2,479.80 | +0.13% | +1.93% | +5.39% | +18.56% | +30.43% | +33.15% | ||
| S&P GLOBAL 1200 INDEX | 3,767.76 | +0.25% | +2.20% | +6.09% | +17.52% | +21.39% | +17.54% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 18,162.05 | +0.19% | +2.97% | +6.41% | +17.91% | +19.12% | +12.24% | ||
| NYSE Energy Sector Index | 14,599.1600 | -0.46% | -0.68% | +12.63% | +10.63% | +20.43% | +74.61% | ||
| NYSE Financial Sector Index | 10,630.52 | +0.39% | +4.36% | +8.10% | +22.35% | +25.93% | +8.13% | ||
| NYSE Health Care Sector Index | 25,910.05 | +0.28% | +3.57% | +1.21% | +14.01% | +11.30% | +21.25% | ||
| NYSE International 100 Index | 7,318.34 | +0.34% | +2.83% | +7.16% | +15.76% | +18.43% | +15.37% | ||
| NYSE TMT Index | 10,027.20 | +0.53% | +1.15% | +1.84% | +17.86% | +20.32% | -8.38% | ||
| NYSE U.S. 100 Index | 15,383.95 | +0.19% | +2.76% | +4.89% | +16.77% | +17.90% | +14.86% | ||
| NYSE World Leaders Index | 11,809.29 | +0.24% | +2.78% | +5.63% | +16.46% | +18.03% | +14.11% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 16,340.869 | -0.03% | +1.02% | +4.38% | +18.69% | +33.02% | +24.50% | ||
| NASDAQ 100 INDEX | 18,161.180 | +0.26% | +0.88% | +3.19% | +17.30% | +36.14% | +38.54% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,321.704 | +0.24% | +0.59% | +0.78% | +15.43% | +23.00% | +18.30% | ||
| NASDAQ Q-50 Index | 719.141 | -0.26% | -0.21% | +1.91% | +16.04% | +14.30% | -4.91% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 112.709 | -1.41% | -1.60% | -1.34% | +13.48% | -15.90% | -55.37% | ||
| NASDAQ Global Market Composite Index | 2,215.537 | -1.44% | +2.55% | +0.46% | +24.31% | +7.74% | -40.77% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 7,957.003 | 0.00% | +1.03% | +4.49% | +18.66% | +34.14% | +28.20% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 4,808.028 | +1.01% | +1.33% | +7.61% | +35.18% | +61.73% | +66.14% | ||
| Phlx Oil Service Sector | 86.639 | -1.23% | -4.57% | +11.20% | +2.10% | +20.77% | +45.36% | ||
| PHLX Gold Silver Sector Index | 142.237 | +0.05% | +4.50% | +37.16% | +33.28% | +6.53% | -7.00% | ||
| PHLX Housing Sector Index | 708.870 | +0.39% | +2.74% | +9.39% | +30.58% | +47.03% | +42.10% |
