X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
USA
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 39.512,84 | +0,32% | +4,03% | +1,84% | +15,25% | +18,66% | +17,64% | ||
| DOW JONES TRANSPORTATION INDEX | 15.597,49 | +0,55% | +0,64% | -3,78% | +8,12% | +13,16% | +1,62% | ||
| DOW JONES UTILITIES INDEX | 942,35 | -0,09% | +10,23% | +11,56% | +12,46% | -1,76% | +5,99% | ||
| Dow Jones Global Titans 50 Index (EUR) | 773,65 | +0,26% | -0,47% | +4,53% | +19,32% | +34,15% | +51,21% | ||
| Dow Jones Asian Titans 50 Index (USD) | 222,81 | +0,10% | +0,91% | +7,20% | +18,35% | +18,59% | -1,99% | ||
| Dow Jones BRIC 50 Index (EUR) | 555,61 | +0,29% | +5,22% | +8,70% | +8,81% | +10,86% | -18,96% | ||
| Dow Jones U.S. Select Dividend Index | 883,00 | +0,16% | +5,43% | +7,20% | +16,36% | +10,77% | +3,93% | ||
| S&P 500 INDEX | 5.222,68 | +0,16% | +1,94% | +4,00% | +18,29% | +26,64% | +28,54% | ||
| S&P 100 INDEX | 2.479,80 | +0,13% | +1,93% | +4,03% | +18,44% | +30,43% | +34,67% | ||
| S&P GLOBAL 1200 INDEX | 3.767,76 | +0,25% | +2,20% | +4,63% | +17,76% | +21,39% | +18,17% | ||
| NYSE Composite Index | 18.162,05 | +0,19% | +2,97% | +4,79% | +18,02% | +19,12% | +13,21% | ||
| NYSE Energy Sector Index | 14.599,1600 | -0,46% | -0,68% | +11,07% | +11,58% | +20,43% | +72,29% | ||
| NYSE Financial Sector Index | 10.630,52 | +0,39% | +4,36% | +6,38% | +22,09% | +25,93% | +9,87% | ||
| NYSE Health Care Sector Index | 25.910,05 | +0,28% | +3,57% | +0,42% | +14,64% | +11,30% | +22,38% | ||
| NYSE International 100 Index | 7.318,34 | +0,34% | +2,83% | +5,28% | +15,86% | +18,43% | +15,21% | ||
| NYSE TMT Index | 10.027,20 | +0,53% | +1,15% | +0,26% | +18,10% | +20,32% | -8,07% | ||
| NYSE U.S. 100 Index | 15.383,95 | +0,19% | +2,76% | +3,80% | +17,04% | +17,90% | +16,21% | ||
| NYSE World Leaders Index | 11.809,29 | +0,24% | +2,78% | +4,29% | +16,68% | +18,03% | +14,90% | ||
| NASDAQ Composite Index | 16.340,869 | -0,03% | +1,02% | +2,50% | +18,43% | +33,02% | +25,39% | ||
| NASDAQ 100 INDEX | 18.161,180 | +0,26% | +0,88% | +1,56% | +16,95% | +36,14% | +39,68% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7.321,704 | +0,24% | +0,59% | -0,99% | +15,14% | +23,00% | +19,09% | ||
| NASDAQ Q-50 Index | 719,141 | -0,26% | -0,21% | +0,18% | +16,08% | +14,30% | -4,85% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 112,709 | -1,41% | -1,60% | -4,80% | +13,15% | -15,90% | -55,88% | ||
| NASDAQ Global Market Composite Index | 2.215,537 | -1,44% | +2,55% | -3,03% | +24,80% | +7,74% | -41,32% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 7.957,003 | 0,00% | +1,03% | +2,66% | +18,39% | +34,14% | +29,21% | ||
| NYSE American Composite Index | 4.890,35 | -0,53% | 0,00% | +8,48% | +9,00% | +23,38% | +59,74% | ||
| Phlx Semiconductor Sector | 4.808,028 | +1,01% | +1,33% | +5,44% | +33,86% | +61,73% | +68,63% | ||
| Phlx Oil Service Sector | 86,639 | -1,23% | -4,57% | +8,75% | +2,61% | +20,77% | +43,86% | ||
| PHLX Gold Silver Sector Index | 142,237 | +0,05% | +4,50% | +28,67% | +31,84% | +6,53% | -7,43% | ||
| PHLX Housing Sector Index | 708,870 | +0,39% | +2,74% | +5,91% | +29,99% | +47,03% | +46,47% |
