Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-24 9:00:06 AM | Chg. -27.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.87CNY | -0.88% | 3,110.75 | 3,130.42 | 3,087.79 | 3,116.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SICHUAN MINGXING ELECTRIC POWE... | 13.60 | +10.03% | +70.85% | +64.45% | +47.67% | +134.08% | Markets | |
| Sichuan Xichang Electric Power... | 12.54 | +10.00% | +63.49% | +57.74% | +50.18% | +66.98% | Markets | |
| Sea star | 41.42 | -4.14% | +55.25% | +10.60% | -9.96% | +82.39% | Markets | |
| Shengyi Electronics | 15.26 | -5.28% | +54.14% | +31.44% | +33.39% | +12.62% | Markets | |
| LILY GROUP CO.,LTD | 11.75 | +2.00% | +52.99% | +16.80% | -23.45% | -24.58% | Markets | |
| SGSB GROUP CO LTD | 8.90 | -10.01% | +52.92% | +46.38% | +63.00% | +51.62% | Markets | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0.35 | -0.58% | +52.17% | +25.00% | -2.78% | +16.67% | Markets | |
| NANJING CHEMICAL FIBRE CO LTD | 5.89 | -9.38% | +51.03% | +3.70% | +25.85% | -5.00% | Markets | |
| SKSHU Paint Co., Ltd | 48.02 | -2.28% | +46.09% | -14.96% | -48.13% | -71.75% | Markets | |
| Gemdale Corporation | 4.92 | -7.52% | +45.13% | -13.84% | -33.42% | -56.38% | Markets | |
| Qingdao Vland Biotech INC | 16.19 | +1.06% | +41.27% | +12.27% | +22.47% | -8.63% | Markets | |
| LESHAN ELECTRIC POWER CO LTD | 8.10 | +10.05% | +41.12% | +15.88% | +10.05% | +33.22% | Markets | |
| SHANDONG LUKANG PHARMACEUTICAL... | 8.70 | +2.47% | +41.00% | +5.97% | +28.13% | +12.55% | Markets | |
| TIBET TIANLU CO LTD | 4.86 | +4.52% | +40.46% | -11.64% | -18.73% | -32.03% | Markets | |
| BEIJING URBAN CONSTRUCTION INV... | 5.18 | -10.07% | +38.87% | -18.43% | +5.50% | +2.78% | Markets | |
| DALIAN THERMAL POWER CO LTD | 9.74 | +10.06% | +38.35% | +28.67% | +50.77% | +169.06% | Markets | |
| Dongwei Technology | 44.62 | -0.56% | +36.96% | -28.71% | -37.00% | - | Markets | |
| SICHUAN GUANGAN AAA PUBLIC CO ... | 4.50 | +5.88% | +36.78% | +26.76% | +31.20% | +45.63% | Markets | |
| Star Lake Bioscience Co Inc Zh... | 6.89 | -1.15% | +36.71% | +30.99% | +30.00% | +68.87% | Markets | |
| Tibet Huayu Mining Co., Ltd | 12.84 | +7.45% | +34.03% | +42.04% | -0.31% | +81.61% | Markets | |
| PULIKE BIOLOGICAL ENGINEERING,... | 23.00 | -1.20% | +33.72% | +6.28% | -7.59% | -6.43% | Markets | |
| Qinghai Jinrun Mineral Develop... | 9.95 | -9.95% | +32.14% | +8.98% | +13.33% | +46.11% | Markets | |
| Nanya New Materials | 28.00 | 0.00% | +30.78% | +2.56% | +22.65% | -7.35% | Markets | |
| Tianyu Eco-Environment Co.,Ltd... | 7.48 | +0.94% | +30.09% | -1.45% | +8.56% | -25.27% | Markets | |
| Wetown Electric Group Co., Ltd... | 20.51 | +2.55% | +29.48% | +16.53% | +6.21% | - | Markets | |
| Tande CO LTD | 3.06 | -8.11% | +28.03% | -25.37% | -13.56% | -0.65% | Markets | |
| DATANG HUAYIN ELECTRIC POWER C... | 3.90 | +6.56% | +27.87% | +15.38% | -6.02% | -59.16% | Markets | |
| There is research powder | 34.43 | +3.15% | +27.66% | +14.88% | +10.89% | +27.24% | Markets | |
| Jiangsu Zhenjiang Newenergy Eq... | 32.89 | +1.04% | +27.33% | +27.43% | -12.18% | +48.15% | Markets | |
| Kexing Pharmaceutical | 19.34 | +0.52% | +26.57% | -5.10% | -5.98% | -48.84% | Markets |
