Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-24 9:00:06 AM | Chg. -27.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.87CNY | -0.88% | 3,110.75 | 3,130.42 | 3,087.79 | 3,116.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Original Advanced Com... | 35.44 | +1.63% | +20.75% | -30.36% | -8.89% | -31.85% | Markets | |
| Sea star | 41.42 | -4.14% | +55.25% | +10.60% | -9.96% | +82.39% | Markets | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0.27 | +5.12% | -27.03% | -35.71% | -48.08% | -57.14% | Markets | |
| DALIAN THERMAL POWER CO LTD | 9.74 | +10.06% | +38.35% | +28.67% | +50.77% | +169.06% | Markets | |
| Shanghai Huili Building Materi... | 0.30 | +2.41% | -11.76% | -21.05% | -36.17% | -62.96% | Markets | |
| CLENERGY (XIAMEN)TECHNOLOGY PT... | 17.96 | -0.61% | +17.77% | +50.04% | +16.93% | +127.63% | Markets | |
| SICHUAN GUANGAN AAA PUBLIC CO ... | 4.50 | +5.88% | +36.78% | +26.76% | +31.20% | +45.63% | Markets | |
| Qinghai Jinrun Mineral Develop... | 9.95 | -9.95% | +32.14% | +8.98% | +13.33% | +46.11% | Markets | |
| Dingtong Technology | 60.31 | -6.55% | +11.69% | +15.80% | +7.18% | +104.09% | Markets | |
| There is research powder | 34.43 | +3.15% | +27.66% | +14.88% | +10.89% | +27.24% | Markets | |
| Anhui Jianghuai Automobile Co ... | 16.77 | +0.54% | +1.02% | -5.89% | +40.57% | +76.90% | Markets | |
| Hunan New Wellfull Co ltd | 9.95 | +6.53% | +13.46% | -10.84% | +1.22% | +57.69% | Markets | |
| LESHAN ELECTRIC POWER CO LTD | 8.10 | +10.05% | +41.12% | +15.88% | +10.05% | +33.22% | Markets | |
| Dongwei Technology | 44.62 | -0.56% | +36.96% | -28.71% | -37.00% | - | Markets | |
| GUANGZHOU FANGBANG ELECTRONICS... | 37.27 | -13.20% | +23.53% | -33.53% | -26.18% | -52.41% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 13.60 | +10.03% | +70.85% | +64.45% | +47.67% | +134.08% | Markets | |
| Shengyi Electronics | 15.26 | -5.28% | +54.14% | +31.44% | +33.39% | +12.62% | Markets | |
| Goodwill E-Health Info Co., Lt... | 25.98 | -1.18% | +16.03% | -25.92% | -32.20% | - | Markets | |
| Tibet Huayu Mining Co., Ltd | 12.84 | +7.45% | +34.03% | +42.04% | -0.31% | +81.61% | Markets | |
| GUANGZHOU RISONG INTELLIGENT T... | 26.70 | +3.49% | +17.72% | -12.14% | -28.76% | -13.59% | Markets | |
| JOULWATT TECHNOLOGY CO.LTD. | 17.23 | +5.97% | +18.01% | -44.78% | -54.07% | - | Markets | |
| BEIJING URBAN CONSTRUCTION INV... | 5.18 | -10.07% | +38.87% | -18.43% | +5.50% | +2.78% | Markets | |
| Guangxi Guidong Electric Power... | 3.78 | +9.88% | +20.77% | -0.26% | -15.63% | +4.71% | Markets | |
| DalianBio-ChemCo.,Ltd. | 16.95 | -4.29% | +16.33% | +48.16% | +9.21% | +15.54% | Markets | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 41.08 | +0.51% | +19.28% | +21.65% | +38.69% | - | Markets | |
| BEKEN CORPORATION | 22.86 | +10.01% | +16.69% | -25.71% | -22.98% | -67.57% | Markets | |
| Cybrid Technologies Inc | 13.49 | -2.39% | +15.79% | -15.10% | -34.42% | -40.26% | Markets | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 3.44 | +4.88% | -39.12% | -47.88% | -43.05% | -39.44% | Markets | |
| TIBET TIANLU CO LTD | 4.86 | +4.52% | +40.46% | -11.64% | -18.73% | -32.03% | Markets | |
| Huatong Cable | 12.27 | +0.57% | +13.72% | +65.14% | +70.18% | -25.73% | Markets |
