Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-24 9:00:06 AM | Chg. -27.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.87CNY | -0.88% | 3,110.75 | 3,130.42 | 3,087.79 | 3,116.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHONGQING SOKON INDUSTRY GROUP... | 84.11 | -1.64% | -11.27% | +10.66% | +217.88% | +45.52% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 18.20 | -2.88% | +12.83% | +45.37% | +178.29% | +202.83% | Markets | |
| Ningbo Shenglong Automotive Po... | 24.36 | -2.72% | -8.42% | -43.14% | +149.33% | +127.03% | Markets | |
| changbai shan tourism company ... | 23.51 | +0.64% | +10.90% | +50.71% | +145.41% | +195.35% | Markets | |
| NINGBO SANXING MEDICAL ELECTRI... | 32.99 | +0.58% | -2.57% | +87.23% | +144.91% | +101.77% | Markets | |
| SDIC XINJI ENERGY CONPANY LIMT... | 9.69 | -1.42% | +7.55% | +88.16% | +132.93% | +156.35% | Markets | |
| GuangDong SongYang Recycle Res... | 38.70 | -6.05% | +1.31% | +1.57% | +124.35% | +359.62% | Markets | |
| Hexing Electrical Co.,Ltd | 48.99 | +1.55% | +7.65% | +105.67% | +115.82% | +297.97% | Markets | |
| Deli shares | 36.73 | -4.65% | -10.37% | +74.90% | +107.87% | +39.76% | Markets | |
| Mai Xinlin | 40.87 | +0.27% | +5.34% | +92.69% | +102.53% | +70.15% | Markets | |
| Ellis | 56.86 | -0.68% | +0.30% | +55.65% | +97.84% | +87.29% | Markets | |
| China Bester Group Telecom CO.... | 27.86 | -2.42% | -10.30% | -38.23% | +95.51% | +131.40% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 179.62 | -1.31% | +24.36% | +59.17% | +92.11% | - | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 24.56 | +0.08% | -4.40% | +90.09% | +90.68% | +80.59% | Markets | |
| Datong Coal Industry Co Ltd | 17.80 | +1.77% | +19.14% | +41.61% | +86.78% | +154.65% | Markets | |
| Shanghai Sunglow Packaging Tec... | 17.28 | +2.80% | +0.35% | +49.09% | +85.21% | +117.91% | Markets | |
| Jinpan Technology | 59.58 | +4.73% | +21.34% | +88.84% | +83.78% | +254.85% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 55.77 | -0.05% | +0.31% | +57.23% | +82.49% | +238.62% | Markets | |
| Western Mining Co Ltd | 19.10 | +1.00% | -7.37% | +48.99% | +82.25% | +43.18% | Markets | |
| Shennong Group | 41.78 | -0.76% | +15.80% | +54.45% | +79.16% | - | Markets | |
| GUANGZHOU IRON AND STEEL CO LT... | 13.22 | +0.99% | +18.14% | +75.33% | +78.89% | +78.65% | Markets | |
| NBTM NEW MATERIALS GROUP Co Lt... | 13.89 | -4.34% | -1.98% | +2.58% | +77.85% | +77.85% | Markets | |
| Huguang shares | 27.48 | -1.19% | +2.04% | +32.75% | +76.15% | +86.94% | Markets | |
| SHANGHAI HUITONG ENERGY CO LTD | 28.84 | -1.60% | +8.91% | +29.10% | +73.94% | +243.74% | Markets | |
| ZheJiang Ju Hua Co Ltd | 23.52 | -1.51% | -0.55% | +45.45% | +72.81% | +142.72% | Markets | |
| WUHAN EAST LAKE HIGH TECHNOLOG... | 10.16 | -0.49% | -10.80% | +10.80% | +71.33% | +71.33% | Markets | |
| TVZone Media Co., Ltd. | 26.17 | -5.01% | -11.29% | +0.81% | +71.16% | +2.83% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 23.69 | +1.89% | +13.57% | +66.25% | +71.05% | +109.46% | Markets | |
| Huatong Cable | 12.27 | +0.57% | +13.72% | +65.14% | +70.18% | -25.73% | Markets | |
| Nuotai Bio | 56.57 | -2.77% | +2.72% | +27.96% | +68.56% | -27.02% | Markets |
