USD/CAD Spot/ XC000A0AEM51 /
| 2024-05-10 10:59:58 PM | Chg. -0.00043 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36729CAD | -0.03% | 51,124 Turnover: 69,908.73180 |
1.36690Bid Size: 1 | 1.36768Ask Size: 1 | 1.36904 | 1.36344 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:58 PM | 1.36729 | 1 |
| 2024-05-10 | 10:59:58 PM | 1.36729 | 1 |
| 2024-05-10 | 10:59:58 PM | 1.36728 | 1 |
| 2024-05-10 | 10:59:56 PM | 1.36723 | 1 |
| 2024-05-10 | 10:59:56 PM | 1.36721 | 1 |
| 2024-05-10 | 10:59:25 PM | 1.36725 | 1 |
| 2024-05-10 | 10:59:22 PM | 1.36726 | 1 |
| 2024-05-10 | 10:59:12 PM | 1.36726 | 1 |
| 2024-05-10 | 10:59:00 PM | 1.36726 | 1 |
| 2024-05-10 | 10:58:50 PM | 1.36726 | 1 |
| 2024-05-10 | 10:58:49 PM | 1.36727 | 1 |
| 2024-05-10 | 10:58:46 PM | 1.36717 | 1 |
| 2024-05-10 | 10:58:46 PM | 1.36717 | 1 |
All quotes in CAD
