BNP Paribas SA/ FR0000131104 /
| 2024-05-31 4:38:14 PM | Chg. 0.00 | Volume | Bid2024-05-31 | Ask4:55:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.52EUR | 0.00% | 369 Turnover: 25,055.19 |
-Bid Size: - | -Ask Size: - | 81.26 bill.EUR | 6.79% | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:38:14 PM | 67.52 | 1 |
| 2024-05-31 | 11:51:16 AM | 67.97 | 170 |
| 2024-05-31 | 11:37:47 AM | 67.88 | 35 |
| 2024-05-31 | 11:11:16 AM | 67.83 | 163 |
| 2024-05-30 | 5:07:40 PM | 67.52 | 1 |
| 2024-05-30 | 4:45:53 PM | 67.45 | 1 |
| 2024-05-30 | 4:41:02 PM | 67.41 | 1 |
| 2024-05-30 | 4:36:16 PM | 67.42 | 1 |
| 2024-05-30 | 4:35:06 PM | 67.39 | 1 |
| 2024-05-30 | 4:30:00 PM | 67.40 | 1 |
| 2024-05-30 | 4:25:14 PM | 67.39 | 1 |
| 2024-05-30 | 4:13:43 PM | 67.39 | 1 |
| 2024-05-30 | 4:06:44 PM | 67.36 | 1 |
All quotes in EUR
