British Pound Futures (6B June 2024)/ XFTT6BCMEGLB / CME GLOBEX
6B| 2024-05-14 3:39:23 PM | Chg. +0.0014 | Bid3:39:26 PM | Ask3:39:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2576USD | +0.11% | 1.2575 | 1.2576 | 1.2561 | 1.2583 | 1.2511 | 1.2562 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.2561 |
|---|---|
| High: | 1.2583 |
| Low: | 1.2511 |
| Previous Close: | 1.2562 |
| Trades: | 15,543 |
| Settlement Price(2024-05-13): | 1.2559 |
| Change Settlement: | +0.14%(+0.0017) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 6/24 | 1.2576 | 3:39 PM | +0.11% | 1.2575 | 1.2576 | 213,416 | |
| F 6B 7/24 | 1.2578 | 3:22 PM | +0.10% | 1.2577 | 1.2579 | 598 | |
| F 6B 8/24 | 1.26 | 2:56 PM | - | 1.26 | 1.26 | 0 | |
| F 6B 9/24 | 1.2586 | 3:22 PM | +0.15% | 1.2585 | 1.2587 | 3,341 | |
| F 6B 10/24 | - | - | - | 1.25 | 1.27 | 0 | |
| F 6B 12/24 | 1.2551 | 10:55 AM | -0.24% | 1.2380 | 1.2849 | 1,277 | |
| F 6B 3/25 | 1.2556 | 10:48 AM | -0.29% | 1.2604 | 1.2616 | 137 | |
| F 6B 6/25 | 1.2523 | 2024-05-01 | -1.45% | 1.2613 | 1.2625 | 18 | |
| F 6B 9/25 | 1.2529 | 2024-05-01 | +0.82% | 1.2620 | 1.2634 | 5 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.53% | ||
|---|---|---|---|
| 1 Month | +0.98% | ||
| 3 Months | +0.06% | ||
| YTD | -1.32% | ||
| 1 Year | +0.69% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.2562 | 1.2501 |
|---|---|---|
| 1M High / 1M Low: | 1.2565 | 1.2354 |
| 6M High / 6M Low: | 1.2864 | 1.2354 |
| High (YTD): | 2024-03-08 | 1.2864 |
| Low (YTD): | 2024-04-22 | 1.2354 |
| 52W High: | 2023-07-13 | 1.3045 |
| 52W Low: | 2023-10-03 | 1.2099 |
| Avg. price 1W: | 1.2526 | |
| Avg. volume 1W: | 89,623 | |
| Avg. price 1M: | 1.2491 | |
| Avg. volume 1M: | 109,204.2857 | |
| Avg. price 6M: | 1.2633 | |
| Avg. volume 6M: | 38,759.1626 | |
| Avg. price 1Y: | 1.2603 | |
| Avg. volume 1Y: | 28,549.0359 | |
| Volatility 1M: | 5.40% | |
| Volatility 6M: | 6.23% | |
| Volatility 1Y: | 6.60% | |
| Volatility 3Y: | - |
