Buxl Future (FGBX June 2024)/ DE000C75XMX2 / EUREX
FGBX2024-05-13 9:59:58 PM | Chg. - | Bid10:01:08 PM | Ask10:02:30 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
129.9600EUR | - | - | - | 130.0000 | 130.6000 | 129.5200 | 129.9800 |
Master data
WKN: | 965263 |
---|---|
Ticker: | FGBX |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 130.0000 |
---|---|
High: | 130.6000 |
Low: | 129.5200 |
Previous Close: | 129.9800 |
Trades: | 19,736 |
Settlement Price(2024-05-13): | 129.9800 |
Change Settlement: | -0.02%(-0.0200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FGBX 6/24 | 129.9600 | 2024-05-13 | - | - | - | 211,158 | |
F FGBX 9/24 | 132.1800 | 2024-05-13 | - | - | - | 1,166 | |
F FGBX 12/24 | - | - | - | - | - | - |
Performance
1 Week | -1.38% | ||
---|---|---|---|
1 Month | -2.93% | ||
3 Months | -1.81% | ||
YTD | -8.29% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 132.3000 | 129.9800 |
---|---|---|
1M High / 1M Low: | 132.3400 | 127.3400 |
6M High / 6M Low: | 145.6400 | 124.4000 |
High (YTD): | 2024-01-03 | 141.0200 |
Low (YTD): | 2024-04-25 | 127.3400 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 131.2920 | |
Avg. volume 1W: | 89,831.6000 | |
Avg. price 1M: | 130.4516 | |
Avg. volume 1M: | 115,252.8947 | |
Avg. price 6M: | 133.9735 | |
Avg. volume 6M: | 46,224.8145 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.84% | |
Volatility 6M: | 14.74% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |