CAD/CHF Spot/ XD0002750038 /
| 2024-05-27 5:45:21 PM | Chg. +0.00059 | Volume | Bid5:45:21 PM | Ask5:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.67001CHF | +0.09% | 20,115 Turnover: 13,468.81382 |
0.66993Bid Size: 1 | 0.67010Ask Size: 1 | 0.67059 | 0.66885 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:45:21 PM | 0.67001 | 1 |
| 2024-05-27 | 5:45:20 PM | 0.67002 | 1 |
| 2024-05-27 | 5:45:13 PM | 0.67000 | 1 |
| 2024-05-27 | 5:45:12 PM | 0.67006 | 1 |
| 2024-05-27 | 5:45:10 PM | 0.67006 | 1 |
| 2024-05-27 | 5:44:32 PM | 0.67008 | 1 |
| 2024-05-27 | 5:43:32 PM | 0.67009 | 1 |
| 2024-05-27 | 5:43:31 PM | 0.67009 | 1 |
| 2024-05-27 | 5:43:31 PM | 0.67011 | 1 |
| 2024-05-27 | 5:43:31 PM | 0.67012 | 1 |
| 2024-05-27 | 5:43:30 PM | 0.67011 | 1 |
| 2024-05-27 | 5:43:30 PM | 0.67010 | 1 |
| 2024-05-27 | 5:43:27 PM | 0.67011 | 1 |
All quotes in CHF
