Canadian Dollar Futures (6C June 2024)/ XFTT6CCMEGLB / CME GLOBEX
6C| 2024-05-14 2:18:15 AM | Chg. -0.000200 | Bid2:19:25 AM | Ask2:19:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.732000USD | -0.03% | 0.731900 | 0.732000 | 0.732050 | 0.732150 | 0.731900 | 0.732200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 0.732050 |
|---|---|
| High: | 0.732150 |
| Low: | 0.731900 |
| Previous Close: | 0.732200 |
| Trades: | 243 |
| Settlement Price(2024-05-13): | 0.731950 |
| Change Settlement: | +0.01%(+0.00005) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 5/24 | 0.731650 | 2024-05-13 | 0.00% | 0.731500 | 0.731600 | 211 | |
| F 6C 6/24 | 0.732000 | 2:18 AM | -0.03% | 0.731900 | 0.732000 | - | |
| F 6C 7/24 | 0.732850 | 2024-05-10 | +0.22% | 0.732250 | 0.732350 | 390 | |
| F 6C 8/24 | 0.732200 | 2024-05-13 | - | - | - | 0 | |
| F 6C 9/24 | 0.733200 | 2:13 AM | -0.01% | 0.733100 | 0.733200 | - | |
| F 6C 10/24 | - | - | - | - | - | - | |
| F 6C 12/24 | 0.734200 | 2024-05-13 | -0.01% | 0.734250 | 0.734550 | 2,383 | |
| F 6C 3/25 | 0.735450 | 2024-05-13 | -0.10% | 0.735450 | 0.735850 | 392 | |
| F 6C 6/25 | 0.735000 | 2024-05-01 | -0.41% | 0.736200 | 0.737250 | 164 | |
| F 6C 9/25 | - | - | - | 0.74 | 0.74 | 0 | |
| F 6C 12/25 | 0.754050 | 2024-01-05 | - | - | - | 20 | |
| F 6C 3/26 | 0.754600 | 2024-01-05 | - | - | - | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | +0.72% | ||
| 3 Months | -0.82% | ||
| YTD | -3.32% | ||
| 1 Year | -0.85% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.732350 | 0.729050 |
|---|---|---|
| 1M High / 1M Low: | 0.732850 | 0.723850 |
| 6M High / 6M Low: | 0.759500 | 0.723850 |
| High (YTD): | 2024-01-02 | 0.751650 |
| Low (YTD): | 2024-04-16 | 0.723850 |
| 52W High: | 2023-07-31 | 0.762600 |
| 52W Low: | 2023-11-01 | 0.722750 |
| Avg. price 1W: | 0.731075 | |
| Avg. volume 1W: | 72,122.666667 | |
| Avg. price 1M: | 0.729855 | |
| Avg. volume 1M: | 86,604.666667 | |
| Avg. price 6M: | 0.739786 | |
| Avg. volume 6M: | 31,931.789063 | |
| Avg. price 1Y: | 0.740176 | |
| Avg. volume 1Y: | 20,547.075377 | |
| Volatility 1M: | 5.20% | |
| Volatility 6M: | 5.25% | |
| Volatility 1Y: | 5.27% | |
| Volatility 3Y: | - |
