Euro FX Future (6E June 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-05-30 1:27:11 AM | Chg. -0.0003 | Bid1:27:39 AM | Ask1:27:39 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0808USD | -0.02% | 1.0808 | 1.0809 | 1.0812 | 1.0812 | 1.0808 | 1.0811 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1.0812 |
|---|---|
| High: | 1.0812 |
| Low: | 1.0808 |
| Previous Close: | 1.0811 |
| Trades: | 510 |
| Settlement Price(2024-05-29): | 1.0816 |
| Change Settlement: | -0.07%(-0.0008) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0808 | 1:27 AM | -0.02% | 1.0808 | 1.0809 | - | |
| F 6E 7/24 | 1.0822 | 12:52 AM | -0.04% | 1.0821 | 1.0822 | - | |
| F 6E 8/24 | 1.0844 | 2024-05-29 | -0.56% | 1.0839 | 1.0840 | 1,177 | |
| F 6E 9/24 | 1.0854 | 12:51 AM | -0.02% | 1.0854 | 1.0855 | - | |
| F 6E 10/24 | - | - | - | 1.08 | 1.09 | 0 | |
| F 6E 12/24 | 1.0915 | 2024-05-29 | -0.58% | 1.0800 | 1.1200 | 3,006 | |
| F 6E 3/25 | 1.0980 | 2024-05-23 | -0.08% | - | 1.1100 | 2,263 | |
| F 6E 6/25 | 1.1051 | 2024-05-29 | +0.02% | 1.0907 | 1.1033 | 121 | |
| F 6E 9/25 | 1.1004 | 2024-04-26 | +0.46% | 1.0957 | 1.1158 | 14 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | 1.0800 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.24% | ||
|---|---|---|---|
| 1 Month | +0.61% | ||
| 3 Months | -0.41% | ||
| YTD | -2.81% | ||
| 1 Year | -0.88% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.0869 | 1.0811 |
|---|---|---|
| 1M High / 1M Low: | 1.0901 | 1.0687 |
| 6M High / 6M Low: | 1.1184 | 1.0646 |
| High (YTD): | 2024-01-11 | 1.1041 |
| Low (YTD): | 2024-04-16 | 1.0646 |
| 52W High: | 2023-07-17 | 1.1416 |
| 52W Low: | 2023-10-03 | 1.0596 |
| Avg. price 1W: | 1.0844 | |
| Avg. volume 1W: | 184,153.8333 | |
| Avg. price 1M: | 1.0814 | |
| Avg. volume 1M: | 175,887.1739 | |
| Avg. price 6M: | 1.0885 | |
| Avg. volume 6M: | 87,897.1016 | |
| Avg. price 1Y: | 1.0917 | |
| Avg. volume 1Y: | 46,331.3786 | |
| Volatility 1M: | 4.44% | |
| Volatility 6M: | 5.53% | |
| Volatility 1Y: | 6.42% | |
| Volatility 3Y: | - |
