Euro FX Future (6E August 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-05-29 10:08:18 PM | Chg. -0.0061 | Bid10:59:57 PM | Ask10:59:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0844USD | -0.56% | - | 1.0870 | 1.0892 | 1.0893 | 1.0844 | 1.0905 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1.0892 |
|---|---|
| High: | 1.0893 |
| Low: | 1.0844 |
| Previous Close: | 1.0905 |
| Trades: | 13 |
| Settlement Price(2024-05-29): | 1.0847 |
| Change Settlement: | -0.03%(-0.0003) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0811 | 10:59 PM | -0.51% | 1.0811 | 1.0811 | 643,081 | |
| F 6E 7/24 | 1.0826 | 10:08 PM | -0.51% | 1.0600 | 1.0898 | 3,014 | |
| F 6E 8/24 | 1.0844 | 10:08 PM | -0.56% | - | 1.0870 | 1,177 | |
| F 6E 9/24 | 1.0856 | 10:56 PM | -0.51% | 1.0851 | 1.0908 | 12,187 | |
| F 6E 10/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | 1.0915 | 8:28 PM | -0.58% | 1.0800 | 1.1200 | 3,006 | |
| F 6E 3/25 | 1.0980 | 2024-05-23 | -0.08% | - | 1.1100 | 2,263 | |
| F 6E 6/25 | 1.1051 | 7:31 AM | +0.02% | - | - | 121 | |
| F 6E 9/25 | 1.1004 | 2024-04-26 | +0.46% | - | - | 14 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | 1.0800 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.29% | ||
|---|---|---|---|
| 1 Month | +0.61% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.0905 | 1.0866 |
|---|---|---|
| 1M High / 1M Low: | 1.0920 | 1.0730 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0885 | |
| Avg. volume 1W: | 188.2000 | |
| Avg. price 1M: | 1.0847 | |
| Avg. volume 1M: | 109.3182 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.94% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
