Japanese Yen Futures (6J December 2024)/ XFTT6JCMEGLB / CME GLOBEX
6J| 2024-05-30 3:54:43 PM | Chg. +0.000038 | Bid4:51:52 PM | Ask4:51:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.006572USD | +0.58% | 0.006501 | 0.006700 | 0.006538 | 0.006579 | 0.006538 | 0.006534 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 0.006538 |
|---|---|
| High: | 0.006579 |
| Low: | 0.006538 |
| Previous Close: | 0.006534 |
| Trades: | 21 |
| Settlement Price(2024-05-29): | 0.006535 |
| Change Settlement: | +0.57%(+0.00004) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 6/24 | 0.006400 | 6:33 PM | +0.61% | 0.006400 | 0.006400 | 329,417 | |
| F 6J 7/24 | 0.006427 | 6:02 PM | +0.63% | 0.006426 | 0.006427 | 890 | |
| F 6J 8/24 | 0.006461 | 5:14 PM | +0.51% | 0.006459 | 0.006461 | 300 | |
| F 6J 9/24 | 0.006485 | 6:24 PM | +0.57% | 0.006487 | 0.006487 | 5,948 | |
| F 6J 10/24 | - | - | - | 0.01 | 0.01 | 0 | |
| F 6J 12/24 | 0.006572 | 3:54 PM | +0.58% | 0.006501 | 0.006700 | 773 | |
| F 6J 3/25 | 0.006654 | 6:16 PM | +0.54% | 0.006573 | 0.007808 | 108 | |
| F 6J 6/25 | 0.006731 | 6:09 PM | +0.01% | 0.006731 | 0.006739 | 30 | |
| F 6J 9/25 | 0.006865 | 2024-05-10 | -0.77% | 0.006807 | 0.006814 | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.08% | ||
|---|---|---|---|
| 1 Month | +0.20% | ||
| 3 Months | -5.90% | ||
| YTD | -12.37% | ||
| 1 Year | -18.86% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.006574 | 0.006534 |
|---|---|---|
| 1M High / 1M Low: | 0.006758 | 0.006534 |
| 6M High / 6M Low: | 0.007500 | 0.006520 |
| High (YTD): | 2024-01-03 | 0.007362 |
| Low (YTD): | 2024-04-26 | 0.006520 |
| 52W High: | 2023-07-13 | 0.007800 |
| 52W Low: | 2024-04-26 | 0.006520 |
| Avg. price 1W: | 0.006559 | |
| Avg. volume 1W: | 58.400000 | |
| Avg. price 1M: | 0.006627 | |
| Avg. volume 1M: | 52.681818 | |
| Avg. price 6M: | 0.006928 | |
| Avg. volume 6M: | 27.618182 | |
| Avg. price 1Y: | 0.007025 | |
| Avg. volume 1Y: | 22.529032 | |
| Volatility 1M: | 9.92% | |
| Volatility 6M: | 10.01% | |
| Volatility 1Y: | 10.46% | |
| Volatility 3Y: | - |
