Japanese Yen Futures (6J September 2024)/ XFTT6JCMEGLB / CME GLOBEX
6J| 2024-05-30 5:17:25 PM | Chg. +0.000037 | Bid5:18:20 PM | Ask5:18:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.006485USD | +0.57% | 0.006485 | 0.006486 | 0.006446 | 0.006498 | 0.006446 | 0.006448 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 0.006446 |
|---|---|
| High: | 0.006498 |
| Low: | 0.006446 |
| Previous Close: | 0.006448 |
| Trades: | 443 |
| Settlement Price(2024-05-29): | 0.006449 |
| Change Settlement: | +0.57%(+0.00004) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 6/24 | 0.006399 | 5:18 PM | +0.58% | 0.006398 | 0.006399 | 329,417 | |
| F 6J 7/24 | 0.006427 | 5:14 PM | +0.63% | 0.006425 | 0.006426 | 890 | |
| F 6J 8/24 | 0.006461 | 5:14 PM | +0.51% | 0.006458 | 0.006460 | 300 | |
| F 6J 9/24 | 0.006485 | 5:17 PM | +0.57% | 0.006485 | 0.006486 | 5,948 | |
| F 6J 10/24 | - | - | - | 0.01 | 0.01 | 0 | |
| F 6J 12/24 | 0.006572 | 3:54 PM | +0.58% | 0.006501 | 0.006700 | 773 | |
| F 6J 3/25 | 0.006660 | 4:47 PM | +0.63% | 0.006573 | 0.007808 | 108 | |
| F 6J 6/25 | 0.006730 | 2024-05-28 | -0.13% | 0.006730 | 0.006739 | 30 | |
| F 6J 9/25 | 0.006865 | 2024-05-10 | -0.77% | 0.006806 | 0.006814 | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | +0.23% | ||
| 3 Months | -5.66% | ||
| YTD | -11.89% | ||
| 1 Year | -18.50% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.006486 | 0.006449 |
|---|---|---|
| 1M High / 1M Low: | 0.006672 | 0.006449 |
| 6M High / 6M Low: | 0.007360 | 0.006427 |
| High (YTD): | 2024-01-02 | 0.007315 |
| Low (YTD): | 2024-04-26 | 0.006427 |
| 52W High: | 2023-06-13 | 0.007691 |
| 52W Low: | 2024-04-26 | 0.006427 |
| Avg. price 1W: | 0.006472 | |
| Avg. volume 1W: | 2,068.400000 | |
| Avg. price 1M: | 0.006538 | |
| Avg. volume 1M: | 1,097.818182 | |
| Avg. price 6M: | 0.006865 | |
| Avg. volume 6M: | 291.909091 | |
| Avg. price 1Y: | 0.006961 | |
| Avg. volume 1Y: | 215.412121 | |
| Volatility 1M: | 9.83% | |
| Volatility 6M: | 10.87% | |
| Volatility 1Y: | 9.84% | |
| Volatility 3Y: | - |
