OverviewChartNews

E-mini Euro FX Futures (E7 September 2024)/  XFTTE7CEMINI  /  CME EMini

2024-05-28 9:53:17 AM Chg. +0.0018 Bid10:04:02 AM Ask10:04:02 AM Open High Low Previous Close
1.0935USD +0.16% 1.0931 1.0933 1.0921 1.0935 1.0921 1.0917
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 1.0921
High: 1.0935
Low: 1.0921
Previous Close: 1.0917
Trades: 39
Settlement Price(2024-05-24): 1.0906
Change Settlement: +0.27%(+0.0029)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 6/24 1.0886 10:02 AM +0.14% 1.0886 1.0887 -
F E7 9/24 1.0935 9:53 AM +0.16% 1.0931 1.0933 -

Performance

1 Week  
+0.20%
1 Month  
+1.64%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.0917 1.0861
1M High / 1M Low: 1.0946 1.0742
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.0897
Avg. volume 1W:   43.2000
Avg. price 1M:   1.0857
Avg. volume 1M:   38.0476
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.55%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -