OverviewChartNews

E-mini Euro FX Futures (E7 June 2024)/  XFTTE7CEMINI  /  CME EMini

2024-05-28 7:32:02 PM Chg. +0.0011 Bid7:33:45 PM Ask7:33:47 PM Open High Low Previous Close
1.0882USD +0.10% 1.0880 1.0881 1.0869 1.0898 1.0868 1.0871
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 1.0869
High: 1.0898
Low: 1.0868
Previous Close: 1.0871
Trades: 2,832
Settlement Price(2024-05-24): 1.0861
Change Settlement: +0.19%(+0.0021)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 6/24 1.0882 7:32 PM +0.10% 1.0880 1.0881 7,791
F E7 9/24 1.0932 4:50 PM +0.14% 1.0926 1.0928 410

Performance

1 Week  
+0.14%
1 Month  
+1.56%
3 Months
  -0.06%
YTD
  -2.12%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.0871 1.0827
1M High / 1M Low: 1.0900 1.0687
6M High / 6M Low: - -
High (YTD): 2024-01-10 1.1040
Low (YTD): 2024-04-16 1.0647
52W High: - -
52W Low: - -
Avg. price 1W:   1.0851
Avg. volume 1W:   2,477.6000
Avg. price 1M:   1.0811
Avg. volume 1M:   3,065.5714
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.16%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -