OverviewChartNews

E-mini Euro FX Futures (E7 June 2024)/  XFTTE7CEMINI  /  CME EMini

2024-05-14 12:11:18 AM Chg. -0.0001 Bid12:18:27 AM Ask12:15:02 AM Open High Low Previous Close
1.0805USD -0.01% 1.0805 1.0806 1.0806 1.0806 1.0805 1.0806
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 1.0806
High: 1.0806
Low: 1.0805
Previous Close: 1.0806
Trades: 5
Settlement Price(2024-05-13): 1.0806
Change Settlement: -0.01%(-0.0001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 6/24 1.0805 12:11 AM -0.01% 1.0805 1.0806 -
F E7 9/24 1.0865 2024-05-13 +0.27% 1.0849 1.0851 405

Performance

1 Week  
+0.14%
1 Month  
+1.23%
3 Months  
+0.37%
YTD
  -2.82%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.0798 1.0766
1M High / 1M Low: 1.0798 1.0647
6M High / 6M Low: - -
High (YTD): 2024-01-10 1.1040
Low (YTD): 2024-04-16 1.0647
52W High: - -
52W Low: - -
Avg. price 1W:   1.0783
Avg. volume 1W:   2,631
Avg. price 1M:   1.0728
Avg. volume 1M:   3,726.3000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.44%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -