OverviewChartNews

Euro Stoxx 50 Index Futures (FESX December 2024)/  DE000C6XKBY2  /  EUREX

2024-04-04 8:09:11 PM Chg. - Bid7:25:40 AM Ask7:20:28 AM Open High Low Previous Close
5,040.0000EUR - 4,984.0000 5,300.0000 5,040.0000 5,040.0000 5,040.0000 5,116.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 5,040.0000
High: 5,040.0000
Low: 5,040.0000
Previous Close: 5,116.0000
Trades: 0
Settlement Price(2024-05-13): 5,146.0000
Change Settlement: -2.06%(-106.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 6/24 5,074.0000 7:34 AM +0.04% 5,073.0000 5,074.0000 2,556,530
F FESX 9/24 5,112.0000 2024-05-13 - 5,111.0000 - 39,808
F FESX 12/24 5,040.0000 2024-04-04 - 4,984.0000 5,300.0000 40,520
F FESX 3/25 - - - - - -
F FESX 6/25 - - - - - 393
F FESX 9/25 - - - - - 2
F FESX 12/25 - - - - - -
F FESX 3/26 - - - - - -
F FESX 6/26 - - - - - 60
F FESX 9/26 - - - - - -
F FESX 12/26 - - - - - -
F FESX 3/27 - - - - - -

Performance

1 Week
  -0.55%
1 Month  
+1.51%
3 Months  
+6.58%
YTD  
+11.38%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,146.0000 5,068.0000
1M High / 1M Low: 5,146.0000 4,930.0000
6M High / 6M Low: 5,146.0000 4,333.0000
High (YTD): 2024-05-13 5,146.0000
Low (YTD): 2024-01-17 4,412.0000
52W High: - -
52W Low: - -
Avg. price 1W:   5,113.4000
Avg. volume 1W:   0.0000
Avg. price 1M:   5,013.5000
Avg. volume 1M:   0.0000
Avg. price 6M:   4,746.8145
Avg. volume 6M:   .0161
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.50%
Volatility 6M:   10.29%
Volatility 1Y:   -
Volatility 3Y:   -