OverviewChartNews

Euro Stoxx 50 Index Futures (FESX September 2024)/  DE000C6XKBX4  /  EUREX

2024-05-13 7:49:32 PM Chg. - Open High Low Previous Close
5,112.0000EUR - 5,119.0000 5,128.0000 5,112.0000 5,114.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 5,119.0000
High: 5,128.0000
Low: 5,112.0000
Previous Close: 5,114.0000
Trades: 12
Settlement Price(2024-05-13): 5,117.0000
Change Settlement: -0.10%(-5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 6/24 5,072.0000 4:29 AM 0.00% 5,071.0000 5,072.0000 2,556,530
F FESX 9/24 5,112.0000 2024-05-13 - 5,111.0000 - 39,808
F FESX 12/24 5,040.0000 2024-04-04 - 4,982.0000 5,298.0000 40,520
F FESX 3/25 - - - - - -
F FESX 6/25 - - - - - 393
F FESX 9/25 - - - - - 2
F FESX 12/25 - - - - - -
F FESX 3/26 - - - - - -
F FESX 6/26 - - - - - 60
F FESX 9/26 - - - - - -
F FESX 12/26 - - - - - -
F FESX 3/27 - - - - - -

Performance

1 Week  
+2.42%
1 Month  
+3.59%
3 Months  
+9.07%
YTD  
+13.30%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,114.0000 4,991.0000
1M High / 1M Low: 5,114.0000 4,897.0000
6M High / 6M Low: 5,114.0000 4,090.0000
High (YTD): 2024-05-10 5,114.0000
Low (YTD): 2024-01-09 4,090.0000
52W High: - -
52W Low: - -
Avg. price 1W:   5,058.2000
Avg. volume 1W:   6,760.4000
Avg. price 1M:   4,978.0000
Avg. volume 1M:   1,909.1053
Avg. price 6M:   4,715.4677
Avg. volume 6M:   321.7258
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.89%
Volatility 6M:   20.55%
Volatility 1Y:   -
Volatility 3Y:   -