Rough Rice (ZR November 2024)/ ECBOT
ZR| 2024-05-24 5:52:55 PM | Chg. -0.240 | Bid8:30:02 PM | Ask2024-05-24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.610USD | -1.51% | 15.100 | 16.100 | 15.690 | 15.740 | 15.610 | 15.850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 15.690 |
|---|---|
| High: | 15.740 |
| Low: | 15.610 |
| Previous Close: | 15.850 |
| Trades: | 4 |
| Settlement Price(2024-05-28): | 15.630 |
| Change Settlement: | -0.13%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 7/24 | 18.105 | 8:19 PM | -1.36% | 18.070 | 18.145 | 5,000 | |
| F ZR 9/24 | 15.565 | 8:16 PM | -0.61% | 15.525 | 15.590 | 4,504 | |
| F ZR 11/24 | 15.610 | 2024-05-24 | -1.51% | 15.100 | 16.100 | 354 | |
| F ZR 1/25 | 15.645 | 2024-05-24 | -1.11% | - | - | 72 | |
| F ZR 3/25 | 15.805 | 2024-05-24 | -1.40% | - | - | 50 | |
| F ZR 5/25 | 16.015 | 2024-05-24 | -0.28% | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.48% | ||
|---|---|---|---|
| 1 Month | +2.03% | ||
| 3 Months | +9.78% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.850 | 15.610 |
|---|---|---|
| 1M High / 1M Low: | 15.850 | 15.220 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.725 | |
| Avg. volume 1W: | 14.500 | |
| Avg. price 1M: | 15.485 | |
| Avg. volume 1M: | 15.750 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.20% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
