Rough Rice (ZR May 2025)/ ECBOT
ZR| 2024-05-24 12:00:00 AM | Chg. -0.045 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16.015USD | -0.28% | 16.015 | 16.015 | 16.015 | 16.060 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 16.015 |
|---|---|
| High: | 16.015 |
| Low: | 16.015 |
| Previous Close: | 16.060 |
| Trades: | - |
| Settlement Price(2024-05-24): | 16.015 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 7/24 | 18.440 | 3:17 AM | +0.46% | 18.395 | 18.465 | 5,000 | |
| F ZR 9/24 | 15.660 | 3:22 AM | 0.00% | 15.565 | 15.660 | 4,504 | |
| F ZR 11/24 | 15.610 | 2024-05-24 | -1.51% | 15.610 | 16.100 | 354 | |
| F ZR 1/25 | 15.645 | 2024-05-24 | -1.11% | 15.620 | 15.795 | 72 | |
| F ZR 3/25 | 15.805 | 2024-05-24 | -1.40% | - | - | 50 | |
| F ZR 5/25 | 16.015 | 2024-05-24 | -0.28% | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.43% | ||
|---|---|---|---|
| 1 Month | +2.30% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 16.065 | 15.790 |
|---|---|---|
| 1M High / 1M Low: | 16.085 | 15.505 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.969 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 15.724 | |
| Avg. volume 1M: | .050 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.80% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
