GBP/AUD Spot/ GB00B0H60558 /
| 2024-05-24 10:59:00 PM | Chg. -0.00051 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.92163AUD | -0.03% | 176,001 Turnover: 338,343.49116 |
1.92102Bid Size: 1 | 1.92223Ask Size: 1 | 1.92497 | 1.91975 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:00 PM | 1.92163 | 1 |
| 2024-05-24 | 10:58:40 PM | 1.92169 | 1 |
| 2024-05-24 | 10:58:39 PM | 1.92166 | 1 |
| 2024-05-24 | 10:58:38 PM | 1.92169 | 1 |
| 2024-05-24 | 10:58:38 PM | 1.92167 | 1 |
| 2024-05-24 | 10:58:16 PM | 1.92170 | 1 |
| 2024-05-24 | 10:58:15 PM | 1.92167 | 1 |
| 2024-05-24 | 10:58:11 PM | 1.92171 | 1 |
| 2024-05-24 | 10:58:09 PM | 1.92171 | 1 |
| 2024-05-24 | 10:58:03 PM | 1.92164 | 1 |
| 2024-05-24 | 10:58:03 PM | 1.92169 | 1 |
| 2024-05-24 | 10:58:00 PM | 1.92169 | 1 |
| 2024-05-24 | 10:58:00 PM | 1.92169 | 1 |
All quotes in AUD
